Micro Silver Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61,980 | −1,53% | −0,960 | 62,145 | 61,980 | Compra |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62,710 | −0,65% | −0,410 | 63,740 | 61,650 | Compra |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63,100 | −0,42% | −0,267 | 63,945 | 61,900 | Compra |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63,200 | −0,61% | −0,389 | 64,220 | 62,110 | Compra |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63,820 | −0,39% | −0,251 | 64,670 | 62,600 | Compra |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64,135 | −0,63% | −0,406 | 64,770 | 63,415 | Compra |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64,740 | −0,32% | −0,210 | 65,410 | 64,080 | Compra |