Contratos Gold (Mini) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.712,25 | +1,39% | 37,25 | 2.718,50 | 2.670,50 | Alta forte |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.737,25 | +1,41% | 38,00 | 2.743,50 | 2.697,50 | Alta forte |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.758,50 | +1,41% | 38,25 | 2.758,50 | 2.732,50 | Alta forte |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.780,50 | +1,42% | 39,00 | 2.780,50 | 2.780,50 | Alta forte |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.801,00 | +1,43% | 39,50 | 2.801,00 | 2.801,00 | Alta forte |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.821,25 | +1,44% | 40,00 | 2.821,25 | 2.821,25 | Alta forte |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.842,00 | +1,45% | 40,75 | 2.842,00 | 2.835,00 | Alta forte |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.861,75 | +1,44% | 40,75 | 2.861,75 | 2.861,75 | Alta forte |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.880,25 | +1,45% | 41,25 | 2.880,25 | 2.880,25 | Alta forte |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.899,50 | +1,44% | 41,25 | 2.899,50 | 2.899,50 | Alta forte |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.921,25 | +1,43% | 41,25 | 2.921,25 | 2.921,25 | Alta forte |