Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,75 | 4.155,00 | 4.108,00 | Viés de alta |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.217,70 | −0,60% | −25,30 | 4.247,75 | 4.204,00 | Viés de alta |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.248,60 | −0,59% | −25,15 | 4.268,50 | 4.238,25 | Viés de alta |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.280,00 | −0,58% | −25,00 | 4.280,00 | 4.280,00 | Viés de alta |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.310,40 | −0,57% | −24,60 | 4.310,40 | 4.310,40 | Viés de alta |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.335,60 | −0,57% | −24,90 | 4.335,60 | 4.335,60 | Viés de alta |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.361,40 | −0,57% | −24,85 | 4.361,40 | 4.361,40 | Viés de alta |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.386,90 | −0,56% | −24,85 | 4.386,90 | 4.386,90 | Viés de alta |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.411,70 | −0,56% | −24,80 | 4.411,70 | 4.411,70 | Viés de alta |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.436,90 | −0,56% | −24,85 | 4.436,90 | 4.436,90 | Viés de alta |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.462,50 | −0,55% | −24,75 | 4.462,50 | 4.462,50 | Viés de alta |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.487,75 | −0,55% | −24,75 | 4.487,75 | 4.487,75 | Viés de baixa |