E-mini Silver Futures (Dec 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 62,6250 | −2,30% | −1,4750 | 64,5750 | 62,3250 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 63,1375 | −2,25% | −1,4500 | 65,0625 | 62,7875 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 63,4750 | −2,46% | −1,6000 | 65,5000 | 63,4750 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 64,1625 | −2,12% | −1,3875 | 65,8250 | 64,0000 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 65,7750 | −0,27% | −0,1750 | 65,7750 | 65,7750 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 66,6875 | +0,32% | +0,2125 | 66,6875 | 66,6875 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 66,6375 | +5,71% | +3,6000 | 66,6375 | 66,6375 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66,5000 | −0,73% | −0,4875 | 66,5000 | 66,5000 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67,3250 | +5,65% | +3,6000 | 67,3250 | 67,3250 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 67,6625 | +5,64% | +3,6125 | 67,6625 | 67,6625 | Viés de alta forte |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68,0000 | +5,61% | +3,6125 | 68,0000 | 68,0000 | Viés de alta forte |