E-mini Silver Futures (Dec 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 68,4250 | +2,15% | +1,4375 | 68,9750 | 67,3500 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 68,7375 | +1,85% | +1,2500 | 69,5125 | 67,4375 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 69,5000 | +2,21% | +1,5000 | 69,9875 | 67,9375 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 69,9625 | +2,15% | +1,4750 | 70,1125 | 68,7500 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 70,7750 | +2,72% | +1,8750 | 70,7750 | 70,7750 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 69,4250 | +3,45% | +2,3125 | 69,4280 | 69,4250 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 69,7000 | +0,14% | +0,1000 | 69,7000 | 69,7000 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69,9375 | +3,44% | +2,3250 | 69,9375 | 69,2625 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 70,3000 | +3,44% | +2,3375 | 70,3000 | 70,3000 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 70,6375 | +3,42% | +2,3375 | 70,6375 | 70,6375 | Viés de alta forte |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 70,9875 | +3,40% | +2,3375 | 70,9875 | 70,9875 | Viés de alta forte |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 71,4990 | +3,38% | +2,3380 | 71,4990 | 71,4990 | Viés neutro |