Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	50,5875	+0,55%	+0,2750	51,0875	50,3375	Viés de alta
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	51,2250	+1,36%	+0,6875	51,2500	50,6000	Viés de alta forte
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	51,2000	+0,54%	+0,2750	51,6000	51,1000	Viés de alta
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	51,3125	+4,45%	+2,1875	51,3125	49,8750	Viés de alta
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	52,2500	+1,09%	+0,5625	52,2500	52,2500	Viés de alta forte
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	52,0125	+4,42%	+2,2000	52,0125	52,0125	Viés de alta forte
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	52,4750	+4,35%	+2,1875	52,4750	52,4750	Viés de alta forte
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	52,6375	+4,34%	+2,1875	52,6375	52,6375	Viés de alta forte
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	52,9250	+4,31%	+2,1875	52,9250	52,9250	Viés de alta forte
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	53,2375	+4,29%	+2,1875	53,2375	53,2375	Viés de alta forte
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	53,5500	+4,26%	+2,1875	53,5500	53,5500	Viés de alta
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	53,8500	+4,21%	+2,1750	53,8500	53,8500	Viés de alta forte

E-mini Silver Futures (Jul 2027)