Contratos E-mini Silver Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 44,2375 | +0,11% | +0,0500 | 44,2875 | 44,0875 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 44,2875 | −0,20% | −0,0875 | 44,2875 | 44,2875 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 44,7125 | +0,03% | +0,0125 | 44,7125 | 44,7125 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45,0500 | −0,91% | −0,4125 | 45,0500 | 45,0500 | Viés de alta |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 45,3875 | −0,90% | −0,4125 | 45,3875 | 45,3875 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 45,7125 | −0,89% | −0,4125 | 45,7125 | 45,7125 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 46,1500 | −0,86% | −0,4000 | 46,1500 | 46,1500 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 46,2750 | −0,86% | −0,4000 | 46,2750 | 46,2750 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 46,5625 | −0,85% | −0,4000 | 46,5625 | 46,5625 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 46,8375 | −0,85% | −0,4000 | 46,8375 | 46,8375 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 47,1000 | −0,84% | −0,4000 | 47,1000 | 47,1000 | Viés de alta |