Contratos E-mini Silver Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31,9125 | −0,20% | −0,0625 | 32,1000 | 31,5625 | Viés de Alta |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32,0375 | −0,27% | −0,0875 | 32,2250 | 31,9000 | Viés de Alta |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,3750 | −0,08% | −0,0250 | 32,3750 | 32,0000 | Viés de Alta |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,4125 | −0,73% | −0,2375 | 32,4125 | 32,4125 | Viés de Alta |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,8625 | −0,15% | −0,0500 | 32,9875 | 32,6500 | Viés de Alta |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,1750 | +0,68% | 0,2250 | 33,1750 | 33,1750 | Viés de Alta |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,5375 | +0,71% | 0,2375 | 33,5375 | 33,5375 | Viés de Alta |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,7000 | +0,71% | 0,2375 | 33,7000 | 33,7000 | Viés de Alta |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,8750 | +0,71% | 0,2375 | 33,8750 | 33,8750 | Viés de Alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,1125 | +0,70% | 0,2375 | 34,1125 | 34,1125 | Viés de Alta |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,3250 | +0,70% | 0,2375 | 34,3250 | 34,3250 | Viés de Alta |