Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57,9625 | −1,09% | −0,6375 | 58,5625 | 57,5500 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,4625 | −0,99% | −0,5875 | 59,0500 | 57,8250 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58,8000 | −1,18% | −0,7000 | 59,3250 | 58,7125 | Viés de alta |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59,1875 | −1,25% | −0,7500 | 59,1875 | 59,1375 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 60,3250 | +2,72% | +1,6000 | 60,3250 | 60,3250 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60,8125 | +2,68% | +1,5875 | 60,8125 | 60,8125 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60,9625 | +2,67% | +1,5875 | 60,9625 | 60,9625 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 61,3000 | +2,64% | +1,5750 | 61,3000 | 61,3000 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61,6375 | +2,62% | +1,5750 | 61,6375 | 61,6375 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61,9625 | +2,61% | +1,5750 | 61,9625 | 61,9625 | Viés de alta forte |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 62,2875 | +2,57% | +1,5625 | 62,2875 | 62,2875 | Viés de alta |