Contratos E-mini Silver Futures (May 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42,9500 | +1,98% | +0,8375 | 43,4000 | 41,9375 | Viés de alta forte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 43,1375 | +1,98% | +0,8375 | 43,5000 | 42,1250 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43,4500 | +1,97% | +0,8375 | 43,8375 | 43,0750 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43,7750 | +1,98% | +0,8500 | 43,7750 | 43,7750 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 44,1000 | +1,99% | +0,8625 | 44,1000 | 44,1000 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44,4125 | +2,01% | +0,8750 | 44,4125 | 44,4125 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44,8500 | +2,02% | +0,8875 | 44,8500 | 44,8500 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,9625 | +1,98% | +0,8750 | 44,9625 | 44,9625 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45,2500 | +1,97% | +0,8750 | 45,2500 | 45,2500 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45,5250 | +1,99% | +0,8875 | 45,5250 | 45,5250 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45,7875 | +1,98% | +0,8875 | 45,7875 | 45,7875 | Viés de alta forte |