E-mini Silver Futures (Mar 2025)E-mini Silver Futures (Mar 2025)E-mini Silver Futures (Mar 2025)

E-mini Silver Futures (Mar 2025)

32,2750USDD
+0,4500+1,40%
No fechamento em 26 de fev., 18:14 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos E-mini Silver Futures (Mar 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QIN2025E-mini Silver Futures (Jul 2025)
D
2025-06-2636,5875+1,33%+0,475036,775036,1750
Viés de alta
QIU2025E-mini Silver Futures (Sep 2025)
D
2025-08-2737,0875+0,99%+0,362537,312536,5625
Viés de alta
QIZ2025E-mini Silver Futures (Dec 2025)
D
2025-11-2537,5375+0,98%+0,362537,725037,0875
Viés de alta
QIF2026E-mini Silver Futures (Jan 2026)
D
2025-12-2937,7000+1,00%+0,375037,700037,7000
Viés de alta
QIH2026E-mini Silver Futures (Mar 2026)
D
2026-02-2537,9750+1,02%+0,387537,975037,9750
Viés de alta
QIK2026E-mini Silver Futures (May 2026)
D
2026-04-2838,2375+1,00%+0,375038,237538,2375
Viés de alta forte
QIN2026E-mini Silver Futures (Jul 2026)
D
2026-06-2638,5125+1,02%+0,387538,512538,5125
Viés de alta forte
QIU2026E-mini Silver Futures (Sep 2026)
D
2026-08-2738,7750+1,05%+0,400038,775038,7750
Viés de alta forte
QIZ2026E-mini Silver Futures (Dec 2026)
D
2026-11-2539,1250+1,04%+0,400039,700039,1250
Viés de alta forte
QIF2027E-mini Silver Futures (Jan 2027)
D
2026-12-2939,2375+1,03%+0,400039,237539,2375
Viés de alta
QIH2027E-mini Silver Futures (Mar 2027)
D
2027-02-2439,4750+1,02%+0,400039,475039,4750
Viés de alta
QIK2027E-mini Silver Futures (May 2027)
D
2027-04-2839,7250+1,00%+0,400039,725039,7250
Viés de alta forte