E-mini Silver Futures (Mar 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65,8625 | −0,81% | −0,5375 | 66,1500 | 65,6250 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66,4000 | −0,75% | −0,5000 | 66,7875 | 65,7375 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 66,7875 | −0,91% | −0,6125 | 67,2625 | 66,3875 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 67,6375 | −0,35% | −0,2375 | 67,6375 | 67,6000 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 68,2875 | +5,61% | +3,6250 | 68,2875 | 66,5000 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 68,8000 | +5,56% | +3,6250 | 68,8000 | 68,6000 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 68,9625 | +5,53% | +3,6125 | 68,9625 | 68,9625 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69,3000 | +5,50% | +3,6125 | 69,3000 | 67,0000 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 69,6500 | +5,47% | +3,6125 | 69,6500 | 69,6500 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 69,9875 | +5,44% | +3,6125 | 69,9875 | 69,9875 | Viés de alta forte |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 70,3375 | +5,41% | +3,6125 | 70,3375 | 70,3375 | Viés de alta forte |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 70,8510 | — | — | 70,8510 | 70,8510 | Viés neutro |