Contratos E-mini Copper Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,062 | +0,67% | 0,028 | 4,062 | 4,062 | Viés de Baixa |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,090 | +0,62% | 0,026 | 4,090 | 4,090 | Viés de Baixa |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,110 | +0,59% | 0,024 | 4,120 | 4,094 | Viés de Baixa |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,128 | +0,61% | 0,024 | 4,128 | 4,128 | Viés de Baixa |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,142 | +0,56% | 0,022 | 4,142 | 4,142 | Viés de Baixa |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,158 | +0,57% | 0,024 | 4,158 | 4,158 | Viés de Baixa |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,170 | +0,59% | 0,024 | 4,170 | 4,170 | Viés de Baixa |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,184 | +0,55% | 0,022 | 4,184 | 4,184 | Viés de Baixa |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,192 | +0,55% | 0,022 | 4,192 | 4,192 | Viés de Baixa |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,206 | +0,57% | 0,024 | 4,206 | 4,206 | Viés de Baixa |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,218 | +0,56% | 0,024 | 4,218 | 4,218 | Viés de Baixa |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,218 | +0,57% | 0,024 | 4,218 | 4,218 | Viés de Baixa |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,230 | +0,55% | 0,022 | 4,230 | 4,230 | Viés de Baixa |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,242 | +0,55% | 0,022 | 4,242 | 4,242 | Viés de Baixa |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,238 | +0,58% | 0,024 | 4,238 | 4,238 | Viés de Baixa |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,256 | +0,56% | 0,024 | 4,256 | 4,256 | Viés de Baixa |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,258 | +0,51% | 0,022 | 4,258 | 4,258 | Viés de Baixa |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,270 | +0,47% | 0,020 | 4,270 | 4,270 | Viés de Baixa |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,276 | +0,43% | 0,018 | 4,276 | 4,276 | Viés de Baixa |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,282 | +0,46% | 0,020 | 4,282 | 4,282 | Viés de Baixa |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,294 | +0,41% | 0,018 | 4,294 | 4,294 | Viés de Baixa |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,300 | +0,43% | 0,018 | 4,300 | 4,300 | Viés de Baixa |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,310 | +0,41% | 0,018 | 4,310 | 4,310 | Viés neutro |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,314 | +0,41% | 0,018 | 4,314 | 4,314 | Viés de Baixa |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,338 | +0,43% | 0,018 | 4,338 | 4,338 | Viés de Baixa |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,356 | +0,41% | 0,018 | 4,356 | 4,356 | Viés de Baixa |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,374 | +0,40% | 0,018 | 4,374 | 4,374 | Viés de Baixa |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,392 | +0,39% | 0,018 | 4,392 | 4,392 | Viés de Baixa |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,408 | +0,42% | 0,018 | 4,408 | 4,408 | Viés de Baixa |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,406 | +0,41% | 0,018 | 4,406 | 4,406 | Viés de Baixa |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,404 | +0,40% | 0,018 | 4,404 | 4,404 | Viés de Baixa |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,402 | +0,39% | 0,016 | 4,402 | 4,402 | Viés de Baixa |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,398 | +0,42% | 0,018 | 4,398 | 4,398 | Viés de Baixa |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,412 | +0,39% | 0,016 | 4,412 | 4,412 | Viés de Baixa |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,408 | +0,42% | 0,018 | 4,408 | 4,408 | Viés de Baixa |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,406 | +0,41% | 0,018 | 4,406 | 4,406 | Viés de Baixa |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,404 | +0,40% | 0,018 | 4,404 | 4,404 | Viés de Baixa |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,402 | +0,39% | 0,016 | 4,402 | 4,402 | Viés de Baixa |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,414 | +0,41% | 0,018 | 4,414 | 4,414 | — |