Contratos E-mini Copper Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5,098 | −2,29% | −0,120 | 5,218 | 5,098 | Tendência de Alta |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,402 | −8,83% | −0,426 | 4,824 | 4,372 | Baixa forte |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,420 | −8,83% | −0,428 | 4,770 | 4,420 | Baixa forte |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,444 | −8,82% | −0,430 | 4,848 | 4,420 | Baixa forte |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,466 | −8,82% | −0,432 | 4,466 | 4,466 | Baixa forte |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,484 | −8,75% | −0,430 | 4,860 | 4,484 | Baixa forte |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,506 | −8,71% | −0,430 | 4,506 | 4,506 | Baixa forte |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,522 | −8,61% | −0,426 | 4,522 | 4,522 | Baixa forte |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,532 | −8,59% | −0,426 | 4,532 | 4,532 | Baixa forte |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,552 | −8,52% | −0,424 | 4,552 | 4,552 | Baixa forte |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,566 | −8,50% | −0,424 | 4,566 | 4,566 | Baixa forte |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,572 | −8,49% | −0,424 | 4,572 | 4,572 | Baixa forte |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,586 | −8,39% | −0,420 | 4,586 | 4,586 | Baixa forte |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,592 | −8,34% | −0,418 | 4,592 | 4,592 | Baixa forte |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,606 | −8,21% | −0,412 | 4,606 | 4,606 | Baixa forte |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,612 | −8,16% | −0,410 | 4,612 | 4,612 | Baixa forte |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,624 | −8,07% | −0,406 | 4,624 | 4,624 | Baixa forte |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,632 | −7,99% | −0,402 | 4,632 | 4,632 | Baixa forte |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,646 | −7,89% | −0,398 | 4,646 | 4,646 | Baixa forte |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,652 | −7,81% | −0,394 | 4,652 | 4,652 | Baixa forte |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,658 | −7,76% | −0,392 | 4,658 | 4,658 | Baixa forte |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,666 | −7,79% | −0,394 | 4,666 | 4,666 | Baixa forte |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,674 | −7,70% | −0,390 | 4,674 | 4,674 | Baixa forte |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,680 | −7,66% | −0,388 | 4,680 | 4,680 | Baixa forte |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,698 | −7,67% | −0,390 | 4,698 | 4,698 | Tendência de Baixa |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,718 | −7,64% | −0,390 | 4,718 | 4,718 | Tendência de Baixa |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,748 | −7,55% | −0,388 | 4,748 | 4,748 | Tendência de Baixa |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,774 | −7,52% | −0,388 | 4,774 | 4,774 | Tendência de Baixa |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,788 | −7,53% | −0,390 | 4,788 | 4,788 | Tendência de Baixa |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,806 | −7,51% | −0,390 | 4,806 | 4,806 | Tendência de Baixa |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,804 | −7,47% | −0,388 | 4,804 | 4,804 | Tendência de Baixa |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,802 | −7,48% | −0,388 | 4,802 | 4,802 | Tendência de Baixa |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,814 | −7,46% | −0,388 | 4,814 | 4,814 | Tendência de Baixa |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,812 | −7,46% | −0,388 | 4,812 | 4,812 | Tendência de Baixa |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,810 | −7,46% | −0,388 | 4,810 | 4,810 | Tendência de Baixa |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,806 | −7,51% | −0,390 | 4,806 | 4,806 | Baixa forte |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,804 | −7,47% | −0,388 | 4,804 | 4,804 | Baixa forte |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,816 | −7,49% | −0,390 | 4,816 | 4,816 | Baixa forte |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 4,814 | −7,46% | −0,388 | 4,814 | 4,814 | Baixa forte |