E-mini Copper Futures (Jul 2028)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,452 | 0,00% | 0,000 | 5,452 | 5,452 | Viés de alta forte |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,538 | +1,06% | +0,058 | 5,538 | 5,468 | Viés de alta forte |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,594 | +1,52% | +0,084 | 5,594 | 5,492 | Viés de alta forte |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,536 | 0,00% | 0,000 | 5,536 | 5,536 | Viés de alta forte |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,632 | +1,22% | +0,068 | 5,632 | 5,632 | Viés de alta forte |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,588 | +0,04% | +0,002 | 5,588 | 5,588 | Viés de alta forte |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,612 | +0,07% | +0,004 | 5,612 | 5,612 | Viés de alta forte |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,638 | +0,11% | +0,006 | 5,638 | 5,638 | Viés de alta forte |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,658 | +0,14% | +0,008 | 5,658 | 5,658 | Viés de alta forte |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,684 | +0,14% | +0,008 | 5,684 | 5,684 | Viés de alta forte |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,708 | +0,14% | +0,008 | 5,708 | 5,708 | Viés de alta forte |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,726 | +0,17% | +0,010 | 5,726 | 5,726 | Viés de alta forte |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,746 | +0,17% | +0,010 | 5,746 | 5,746 | Viés de alta forte |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,766 | +0,24% | +0,014 | 5,766 | 5,766 | Viés de alta forte |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,782 | +0,24% | +0,014 | 5,782 | 5,782 | Viés de alta forte |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,802 | +0,28% | +0,016 | 5,802 | 5,802 | Viés de alta forte |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,818 | +0,31% | +0,018 | 5,818 | 5,818 | Viés de alta forte |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,838 | +0,31% | +0,018 | 5,838 | 5,838 | Viés de alta forte |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,856 | +0,31% | +0,018 | 5,856 | 5,856 | Viés de alta forte |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,878 | +0,34% | +0,020 | 5,878 | 5,878 | Viés de alta forte |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,900 | +0,41% | +0,024 | 5,900 | 5,900 | Viés de alta forte |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,912 | +0,31% | +0,018 | 5,912 | 5,912 | Viés de alta forte |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,940 | +0,34% | +0,020 | 5,940 | 5,940 | Viés de alta forte |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,954 | +0,51% | +0,030 | 5,954 | 5,954 | Viés de alta forte |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6,014 | +0,53% | +0,032 | 6,014 | 6,014 | Viés de alta forte |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6,040 | +0,47% | +0,028 | 6,040 | 6,040 | Viés de alta forte |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6,072 | +0,46% | +0,028 | 6,072 | 6,072 | Viés de alta forte |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,092 | +0,43% | +0,026 | 6,092 | 6,092 | Viés de alta forte |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,114 | +0,43% | +0,026 | 6,114 | 6,114 | Viés de alta forte |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,140 | +0,43% | +0,026 | 6,140 | 6,140 | Viés de alta forte |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,538 | +0,40% | +0,026 | 6,538 | 6,538 | Viés de alta forte |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,572 | +0,40% | +0,026 | 6,572 | 6,572 | Viés de alta forte |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,606 | +0,40% | +0,026 | 6,606 | 6,606 | Viés de alta forte |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,656 | +0,39% | +0,026 | 6,656 | 6,656 | Viés de alta forte |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,692 | +0,42% | +0,028 | 6,692 | 6,692 | Viés de alta forte |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,726 | +0,42% | +0,028 | 6,726 | 6,726 | Viés de alta forte |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,760 | +0,42% | +0,028 | 6,760 | 6,760 | Viés de alta forte |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,774 | +0,39% | +0,026 | 6,774 | 6,774 | Viés de alta forte |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 6,825 | +0,39% | +0,026 | 6,825 | 6,825 | Viés neutro |