Contratos E-mini Copper Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,908 | +0,62% | 0,030 | 4,932 | 4,842 | Alta forte |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,904 | +3,16% | 0,150 | 4,904 | 4,802 | Alta forte |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,968 | +0,81% | 0,040 | 4,968 | 4,912 | Alta forte |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,950 | +3,04% | 0,146 | 4,950 | 4,950 | Alta forte |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,004 | +0,60% | 0,030 | 5,020 | 4,992 | Alta forte |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,996 | +3,05% | 0,148 | 4,996 | 4,996 | Alta forte |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,012 | +3,00% | 0,146 | 5,012 | 5,012 | Alta forte |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,022 | +2,95% | 0,144 | 5,022 | 5,022 | Alta forte |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,044 | +2,94% | 0,144 | 5,044 | 5,044 | Alta forte |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,058 | +2,93% | 0,144 | 5,058 | 5,058 | Alta forte |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,066 | +2,93% | 0,144 | 5,066 | 5,066 | Alta forte |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,082 | +2,92% | 0,144 | 5,082 | 5,082 | Alta forte |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,088 | +2,91% | 0,144 | 5,088 | 5,088 | Alta forte |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,100 | +2,86% | 0,142 | 5,100 | 5,100 | Alta forte |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,106 | +2,86% | 0,142 | 5,106 | 5,106 | Alta forte |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,116 | +2,81% | 0,140 | 5,116 | 5,116 | Alta forte |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,120 | +2,77% | 0,138 | 5,120 | 5,120 | Alta forte |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,132 | +2,80% | 0,140 | 5,132 | 5,132 | Alta forte |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,136 | +2,76% | 0,138 | 5,136 | 5,136 | Alta forte |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,142 | +2,80% | 0,140 | 5,142 | 5,142 | Alta forte |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,150 | +2,75% | 0,138 | 5,150 | 5,150 | Alta forte |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,158 | +2,75% | 0,138 | 5,158 | 5,158 | Alta forte |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,166 | +2,74% | 0,138 | 5,166 | 5,166 | Alta forte |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,184 | +2,73% | 0,138 | 5,184 | 5,184 | Alta forte |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,204 | +2,72% | 0,138 | 5,204 | 5,204 | Alta forte |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,232 | +2,71% | 0,138 | 5,232 | 5,232 | Alta forte |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,260 | +2,73% | 0,140 | 5,260 | 5,260 | Alta forte |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,274 | +2,69% | 0,138 | 5,274 | 5,274 | Alta forte |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,292 | +2,68% | 0,138 | 5,292 | 5,292 | Alta forte |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,290 | +2,68% | 0,138 | 5,290 | 5,290 | Alta forte |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,288 | +2,72% | 0,140 | 5,288 | 5,288 | Alta forte |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,300 | +2,67% | 0,138 | 5,300 | 5,300 | Alta forte |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,298 | +2,71% | 0,140 | 5,298 | 5,298 | Alta forte |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,294 | +2,68% | 0,138 | 5,294 | 5,294 | Alta forte |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,292 | +2,68% | 0,138 | 5,292 | 5,292 | Alta forte |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,290 | +2,68% | 0,138 | 5,290 | 5,290 | Alta forte |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,302 | +2,67% | 0,138 | 5,302 | 5,302 | Alta forte |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,300 | +2,67% | 0,138 | 5,300 | 5,300 | Tendência de Alta |