Contratos E-mini Copper Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,664 | −2,39% | −0,114 | 4,832 | 4,636 | Tendência de Alta |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,688 | −2,37% | −0,114 | 4,740 | 4,680 | Tendência de Alta |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,714 | −2,32% | −0,112 | 4,876 | 4,690 | Tendência de Alta |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,732 | −2,31% | −0,112 | 4,732 | 4,732 | Tendência de Alta |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,752 | −2,22% | −0,108 | 4,752 | 4,752 | Tendência de Alta |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,768 | −2,26% | −0,110 | 4,768 | 4,768 | Tendência de Alta |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,784 | −2,21% | −0,108 | 4,784 | 4,784 | Tendência de Alta |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,800 | −2,24% | −0,110 | 4,800 | 4,800 | Tendência de Alta |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,812 | −2,23% | −0,110 | 4,812 | 4,812 | Tendência de Alta |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,818 | −2,19% | −0,108 | 4,818 | 4,818 | Tendência de Alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,834 | −2,22% | −0,110 | 4,834 | 4,834 | Tendência de Alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,844 | −2,18% | −0,108 | 4,844 | 4,844 | Tendência de Alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,846 | −2,22% | −0,110 | 4,846 | 4,846 | Tendência de Alta |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,858 | −2,21% | −0,110 | 4,858 | 4,858 | Tendência de Alta |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,862 | −2,21% | −0,110 | 4,862 | 4,862 | Tendência de Alta |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,872 | −2,21% | −0,110 | 4,872 | 4,872 | Tendência de Alta |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,874 | −2,17% | −0,108 | 4,874 | 4,874 | Tendência de Alta |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,878 | −2,21% | −0,110 | 4,878 | 4,878 | Tendência de Alta |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,882 | −2,20% | −0,110 | 4,882 | 4,882 | Tendência de Alta |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,886 | −2,20% | −0,110 | 4,886 | 4,886 | Tendência de Alta |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,890 | −2,24% | −0,112 | 4,890 | 4,890 | Tendência de Alta |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,894 | −2,20% | −0,110 | 4,894 | 4,894 | Tendência de Alta |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,902 | −2,23% | −0,112 | 4,902 | 4,902 | Tendência de Baixa |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,904 | −2,19% | −0,110 | 4,904 | 4,904 | Tendência de Alta |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,920 | −2,19% | −0,110 | 4,920 | 4,920 | Tendência de Alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,938 | −2,18% | −0,110 | 4,938 | 4,938 | Tendência de Alta |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,956 | −2,17% | −0,110 | 4,956 | 4,956 | Tendência de Alta |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,974 | −2,16% | −0,110 | 4,974 | 4,974 | Tendência de Alta |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,970 | −2,17% | −0,110 | 4,970 | 4,970 | Tendência de Alta |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,968 | −2,17% | −0,110 | 4,968 | 4,968 | Tendência de Alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,966 | −2,17% | −0,110 | 4,966 | 4,966 | Tendência de Alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,964 | −2,17% | −0,110 | 4,964 | 4,964 | Tendência de Alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,976 | −2,16% | −0,110 | 4,976 | 4,976 | Tendência de Alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,974 | −2,16% | −0,110 | 4,974 | 4,974 | Tendência de Alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,970 | −2,17% | −0,110 | 4,970 | 4,970 | Tendência de Alta |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,968 | −2,17% | −0,110 | 4,968 | 4,968 | Tendência de Alta |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,966 | −2,17% | −0,110 | 4,966 | 4,966 | Tendência de Alta |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,978 | −2,16% | −0,110 | 4,978 | 4,978 | Tendência de Alta |