Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,088 | +2,37% | +0,118 | 5,088 | 5,088 | Viés de alta forte |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,112 | +0,04% | +0,002 | 5,112 | 5,098 | Viés de alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,136 | +2,27% | +0,114 | 5,136 | 5,136 | Viés de alta forte |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,160 | +2,26% | +0,114 | 5,160 | 5,160 | Viés de alta forte |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,180 | +2,21% | +0,112 | 5,180 | 5,164 | Viés de alta forte |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,200 | +2,24% | +0,114 | 5,200 | 5,200 | Viés de alta forte |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,218 | +2,19% | +0,112 | 5,218 | 5,218 | Viés de alta forte |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,236 | +2,19% | +0,112 | 5,236 | 5,236 | Viés de alta forte |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,250 | +2,10% | +0,108 | 5,250 | 5,250 | Viés de alta forte |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,262 | +2,10% | +0,108 | 5,262 | 5,262 | Viés de alta forte |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,272 | +2,05% | +0,106 | 5,272 | 5,272 | Viés de alta forte |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,282 | +2,05% | +0,106 | 5,282 | 5,282 | Viés de alta forte |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,290 | +2,04% | +0,106 | 5,290 | 5,290 | Viés de alta forte |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,298 | +2,00% | +0,104 | 5,298 | 5,298 | Viés de alta forte |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,304 | +1,96% | +0,102 | 5,304 | 5,304 | Viés de alta forte |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,312 | +1,96% | +0,102 | 5,312 | 5,312 | Viés de alta forte |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,320 | +1,95% | +0,102 | 5,320 | 5,320 | Viés de alta forte |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,330 | +1,95% | +0,102 | 5,330 | 5,330 | Viés de alta forte |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,334 | +1,91% | +0,100 | 5,334 | 5,334 | Viés de alta forte |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,344 | +1,95% | +0,102 | 5,344 | 5,344 | Viés de alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,350 | +1,90% | +0,100 | 5,350 | 5,350 | Viés de alta forte |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,356 | +1,90% | +0,100 | 5,356 | 5,356 | Viés de alta forte |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,364 | +1,94% | +0,102 | 5,364 | 5,364 | Viés de alta forte |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,386 | +1,89% | +0,100 | 5,386 | 5,386 | Viés de alta forte |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,414 | +1,92% | +0,102 | 5,414 | 5,414 | Viés de alta forte |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,438 | +1,87% | +0,100 | 5,438 | 5,438 | Viés de alta forte |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,462 | +1,86% | +0,100 | 5,462 | 5,462 | Viés de alta forte |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,488 | +1,89% | +0,102 | 5,488 | 5,488 | Viés de alta forte |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,512 | +1,85% | +0,100 | 5,512 | 5,512 | Viés de alta forte |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,538 | +1,88% | +0,102 | 5,538 | 5,538 | Viés de alta forte |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,936 | +1,75% | +0,102 | 5,936 | 5,936 | Viés de alta forte |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,970 | +1,70% | +0,100 | 5,970 | 5,970 | Viés de alta forte |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,004 | +1,69% | +0,100 | 6,004 | 6,004 | Viés de alta forte |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,054 | +1,68% | +0,100 | 6,054 | 6,054 | Viés de alta forte |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,088 | +1,67% | +0,100 | 6,088 | 6,088 | Viés de alta forte |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,122 | +1,66% | +0,100 | 6,122 | 6,122 | Viés de alta forte |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,156 | +1,65% | +0,100 | 6,156 | 6,156 | Viés de alta forte |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,172 | +1,68% | +0,102 | 6,172 | 6,172 | Viés de alta forte |