Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | 0,00% | 0,000 | 5,146 | 5,108 | Viés de alta |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,950 | +0,04% | +0,002 | 4,970 | 4,900 | Viés de baixa |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,972 | −2,36% | −0,120 | 4,972 | 4,960 | Viés de baixa |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,994 | −2,38% | −0,122 | 4,994 | 4,994 | Viés de baixa |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,972 | −0,92% | −0,046 | 4,988 | 4,972 | Viés de baixa |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,038 | −2,29% | −0,118 | 5,038 | 5,038 | Viés de baixa |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,056 | −2,32% | −0,120 | 5,056 | 5,056 | Viés de baixa |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,074 | −2,27% | −0,118 | 5,074 | 5,074 | Viés de baixa |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,092 | −2,26% | −0,118 | 5,092 | 5,092 | Viés de baixa |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,104 | −2,26% | −0,118 | 5,104 | 5,104 | Viés de baixa |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,116 | −2,25% | −0,118 | 5,116 | 5,116 | Viés de baixa |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,128 | −2,25% | −0,118 | 5,128 | 5,128 | Viés de baixa |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,136 | −2,24% | −0,118 | 5,136 | 5,136 | Viés de baixa |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,142 | −2,24% | −0,118 | 5,142 | 5,142 | Viés de baixa |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,150 | −2,24% | −0,118 | 5,150 | 5,150 | Viés de baixa |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,154 | −2,28% | −0,120 | 5,154 | 5,154 | Viés de baixa |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,162 | −2,23% | −0,118 | 5,162 | 5,162 | Viés de baixa |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,170 | −2,23% | −0,118 | 5,170 | 5,170 | Viés de baixa |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,178 | −2,19% | −0,116 | 5,178 | 5,178 | Viés de baixa |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,182 | −2,19% | −0,116 | 5,182 | 5,182 | Viés de baixa |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,192 | −2,19% | −0,116 | 5,192 | 5,192 | Viés de baixa |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,198 | −2,15% | −0,114 | 5,198 | 5,198 | Viés de baixa forte |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,212 | −2,14% | −0,114 | 5,212 | 5,212 | Viés de baixa |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,220 | −2,17% | −0,116 | 5,220 | 5,220 | Neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,238 | −2,13% | −0,114 | 5,238 | 5,238 | Viés de baixa |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,260 | −2,12% | −0,114 | 5,260 | 5,260 | Viés de baixa |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,280 | −2,11% | −0,114 | 5,280 | 5,280 | Viés de baixa |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,304 | −2,10% | −0,114 | 5,304 | 5,304 | Viés de baixa |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,328 | −2,09% | −0,114 | 5,328 | 5,328 | Viés de baixa |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,352 | −2,12% | −0,116 | 5,352 | 5,352 | Viés de baixa |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,378 | −2,08% | −0,114 | 5,378 | 5,378 | Viés de baixa |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,776 | −1,94% | −0,114 | 5,776 | 5,776 | Viés de baixa |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,810 | −1,96% | −0,116 | 5,810 | 5,810 | Viés de baixa |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,844 | −1,95% | −0,116 | 5,844 | 5,844 | Viés de baixa |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,894 | −1,93% | −0,116 | 5,894 | 5,894 | Viés de baixa |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,930 | −1,89% | −0,114 | 5,930 | 5,930 | Viés de baixa |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,964 | −1,88% | −0,114 | 5,964 | 5,964 | Viés de baixa |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,998 | −1,87% | −0,114 | 5,998 | 5,998 | Viés de baixa |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,012 | −1,86% | −0,114 | 6,012 | 6,012 | Viés de baixa forte |