Contratos E-mini Copper Futures (Mar 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4,754 | +0,55% | 0,026 | 4,782 | 4,724 | Tendência de Alta |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4,754 | −0,21% | −0,010 | 4,810 | 4,754 | Tendência de Alta |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4,832 | +1,09% | 0,052 | 4,832 | 4,776 | Tendência de Alta |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4,804 | −0,21% | −0,010 | 4,804 | 4,804 | Tendência de Alta |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4,860 | +0,70% | 0,034 | 4,860 | 4,822 | Tendência de Alta |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4,848 | −0,21% | −0,010 | 4,848 | 4,848 | Tendência de Alta |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4,866 | −0,21% | −0,010 | 4,866 | 4,866 | Tendência de Alta |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4,878 | −0,16% | −0,008 | 4,878 | 4,878 | Tendência de Alta |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4,900 | −0,16% | −0,008 | 4,900 | 4,900 | Tendência de Alta |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4,914 | −0,20% | −0,010 | 4,914 | 4,914 | Tendência de Alta |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4,922 | −0,16% | −0,008 | 4,922 | 4,922 | Tendência de Alta |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4,938 | −0,16% | −0,008 | 4,938 | 4,938 | Tendência de Alta |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4,944 | −0,16% | −0,008 | 4,944 | 4,944 | Tendência de Alta |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4,958 | −0,16% | −0,008 | 4,958 | 4,958 | Tendência de Alta |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4,964 | −0,12% | −0,006 | 4,964 | 4,964 | Tendência de Alta |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4,976 | −0,12% | −0,006 | 4,976 | 4,976 | Tendência de Alta |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4,982 | −0,12% | −0,006 | 4,982 | 4,982 | Tendência de Alta |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4,992 | −0,16% | −0,008 | 4,992 | 4,992 | Tendência de Alta |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4,998 | −0,16% | −0,008 | 4,998 | 4,998 | Tendência de Alta |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 5,002 | −0,20% | −0,010 | 5,002 | 5,002 | Tendência de Alta |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 5,012 | −0,16% | −0,008 | 5,012 | 5,012 | Tendência de Alta |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 5,020 | −0,16% | −0,008 | 5,020 | 5,020 | Tendência de Alta |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 5,028 | −0,16% | −0,008 | 5,028 | 5,028 | Tendência de Alta |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 5,046 | −0,16% | −0,008 | 5,046 | 5,046 | Tendência de Alta |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 5,066 | −0,16% | −0,008 | 5,066 | 5,066 | Tendência de Alta |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 5,094 | −0,20% | −0,010 | 5,094 | 5,094 | Tendência de Alta |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 5,120 | −0,19% | −0,010 | 5,120 | 5,120 | Tendência de Alta |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 5,136 | −0,16% | −0,008 | 5,136 | 5,136 | Tendência de Alta |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 5,154 | −0,15% | −0,008 | 5,154 | 5,154 | Tendência de Alta |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 5,152 | −0,16% | −0,008 | 5,152 | 5,152 | Tendência de Alta |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 5,148 | −0,19% | −0,010 | 5,148 | 5,148 | Tendência de Alta |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 5,162 | −0,15% | −0,008 | 5,162 | 5,162 | Tendência de Alta |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 5,158 | −0,19% | −0,010 | 5,158 | 5,158 | Tendência de Alta |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 5,156 | −0,19% | −0,010 | 5,156 | 5,156 | Tendência de Alta |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 5,154 | −0,15% | −0,008 | 5,154 | 5,154 | Tendência de Alta |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 5,152 | −0,16% | −0,008 | 5,152 | 5,152 | Tendência de Alta |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 5,164 | −0,15% | −0,008 | 5,164 | 5,164 | Tendência de Alta |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 5,162 | −0,15% | −0,008 | 5,162 | 5,162 | Tendência de Alta |