Contratos E-mini Copper Futures (Dec 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,420 | −0,90% | −0,040 | 4,426 | 4,374 | Viés de baixa forte |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,500 | −0,13% | −0,006 | 4,536 | 4,500 | Viés de baixa forte |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,526 | −0,18% | −0,008 | 4,526 | 4,526 | Viés de baixa |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,552 | −0,13% | −0,006 | 4,610 | 4,538 | Viés de baixa |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,574 | −0,17% | −0,008 | 4,574 | 4,574 | Viés de baixa |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,594 | −0,22% | −0,010 | 4,594 | 4,594 | Viés de baixa |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,608 | −0,22% | −0,010 | 4,646 | 4,596 | Viés de baixa |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,624 | −0,26% | −0,012 | 4,624 | 4,624 | Viés de baixa |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,640 | −0,26% | −0,012 | 4,640 | 4,640 | Viés de baixa |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,656 | −0,26% | −0,012 | 4,656 | 4,656 | Viés de baixa |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,668 | −0,26% | −0,012 | 4,668 | 4,668 | Viés de baixa |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,682 | −0,26% | −0,012 | 4,682 | 4,682 | Viés de baixa |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,692 | −0,30% | −0,014 | 4,692 | 4,692 | Viés de baixa |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,706 | −0,25% | −0,012 | 4,706 | 4,706 | Viés de baixa |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,720 | −0,30% | −0,014 | 4,720 | 4,720 | Viés de baixa |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,732 | −0,25% | −0,012 | 4,732 | 4,732 | Viés de baixa |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,750 | −0,25% | −0,012 | 4,750 | 4,750 | Viés de baixa |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,762 | −0,29% | −0,014 | 4,762 | 4,762 | Viés de baixa |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,770 | −0,25% | −0,012 | 4,770 | 4,770 | Viés de baixa |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,786 | −0,25% | −0,012 | 4,786 | 4,786 | Viés de baixa |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,794 | −0,25% | −0,012 | 4,794 | 4,794 | Viés de baixa |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,808 | −0,29% | −0,014 | 4,808 | 4,808 | Viés de baixa |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,818 | −0,37% | −0,018 | 4,818 | 4,818 | Viés de baixa |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,830 | −0,41% | −0,020 | 4,830 | 4,830 | Viés neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,842 | −0,45% | −0,022 | 4,842 | 4,842 | Viés de baixa |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,868 | −0,45% | −0,022 | 4,868 | 4,868 | Viés de baixa |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,900 | −0,45% | −0,022 | 4,900 | 4,900 | Viés de baixa |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,926 | −0,40% | −0,020 | 4,926 | 4,926 | Viés de baixa |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,950 | −0,44% | −0,022 | 4,950 | 4,950 | Viés de baixa |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,976 | −0,40% | −0,020 | 4,976 | 4,976 | Viés de baixa |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,000 | −0,44% | −0,022 | 5,000 | 5,000 | Viés de baixa |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,026 | −0,40% | −0,020 | 5,026 | 5,026 | Viés de baixa |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,366 | −0,41% | −0,022 | 5,366 | 5,366 | Viés de baixa |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,394 | −0,37% | −0,020 | 5,394 | 5,394 | Viés de baixa |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,418 | −0,40% | −0,022 | 5,418 | 5,418 | Viés de baixa |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,462 | −0,40% | −0,022 | 5,462 | 5,462 | Viés de baixa |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,488 | −0,40% | −0,022 | 5,488 | 5,488 | Viés de baixa |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,516 | −0,36% | −0,020 | 5,516 | 5,516 | Viés de baixa |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,542 | −0,36% | −0,020 | 5,542 | 5,542 | Viés de baixa |