Contratos E-mini Copper Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,260 | +0,86% | 0,036 | 4,260 | 4,260 | Tendência de Alta |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,346 | −0,18% | −0,008 | 4,400 | 4,346 | Tendência de Alta |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,372 | +1,06% | 0,046 | 4,372 | 4,372 | Tendência de Alta |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,390 | −0,05% | −0,002 | 4,390 | 4,390 | Tendência de Alta |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,410 | +1,01% | 0,044 | 4,410 | 4,410 | Tendência de Alta |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,426 | +1,05% | 0,046 | 4,426 | 4,426 | Tendência de Alta |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,444 | +1,05% | 0,046 | 4,444 | 4,444 | Tendência de Alta |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,456 | +1,04% | 0,046 | 4,456 | 4,456 | Tendência de Alta |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,472 | +0,99% | 0,044 | 4,472 | 4,472 | Tendência de Alta |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,482 | +0,99% | 0,044 | 4,482 | 4,482 | Tendência de Alta |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,488 | +0,99% | 0,044 | 4,488 | 4,488 | Tendência de Alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,504 | +1,03% | 0,046 | 4,504 | 4,504 | Tendência de Alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,514 | +1,03% | 0,046 | 4,514 | 4,514 | Tendência de Alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,516 | +0,98% | 0,044 | 4,516 | 4,516 | Alta forte |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,532 | +1,03% | 0,046 | 4,532 | 4,532 | Alta forte |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,534 | +0,98% | 0,044 | 4,534 | 4,534 | Alta forte |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,542 | +1,02% | 0,046 | 4,542 | 4,542 | Alta forte |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,546 | +0,98% | 0,044 | 4,546 | 4,546 | Alta forte |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,550 | +1,02% | 0,046 | 4,550 | 4,550 | Alta forte |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,554 | +0,98% | 0,044 | 4,554 | 4,554 | Alta forte |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,558 | +1,02% | 0,046 | 4,558 | 4,558 | Alta forte |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,564 | +1,02% | 0,046 | 4,564 | 4,564 | Alta forte |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,566 | +1,02% | 0,046 | 4,566 | 4,566 | Alta forte |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,582 | +1,01% | 0,046 | 4,582 | 4,582 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,588 | +1,01% | 0,046 | 4,588 | 4,588 | Alta forte |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,606 | +1,01% | 0,046 | 4,606 | 4,606 | Alta forte |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,622 | +0,96% | 0,044 | 4,622 | 4,622 | Alta forte |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,640 | +1,00% | 0,046 | 4,640 | 4,640 | Alta forte |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,658 | +1,00% | 0,046 | 4,658 | 4,658 | Alta forte |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,656 | +1,00% | 0,046 | 4,656 | 4,656 | Alta forte |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,652 | +0,95% | 0,044 | 4,652 | 4,652 | Alta forte |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,650 | +1,00% | 0,046 | 4,650 | 4,650 | Alta forte |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,648 | +1,00% | 0,046 | 4,648 | 4,648 | Alta forte |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,660 | +1,00% | 0,046 | 4,660 | 4,660 | Alta forte |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,658 | +1,00% | 0,046 | 4,658 | 4,658 | Alta forte |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,656 | +1,00% | 0,046 | 4,656 | 4,656 | Alta forte |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,652 | +0,95% | 0,044 | 4,652 | 4,652 | Alta forte |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,650 | +1,00% | 0,046 | 4,650 | 4,650 | Alta forte |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,662 | +0,95% | 0,044 | 4,662 | 4,662 | Alta forte |