Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,076 | −0,51% | −0,026 | 5,080 | 5,048 | Viés de alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,124 | −0,08% | −0,004 | 5,124 | 5,124 | Viés de alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,150 | −0,04% | −0,002 | 5,204 | 5,150 | Viés de alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,148 | −0,50% | −0,026 | 5,148 | 5,122 | Viés de alta |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,196 | −0,08% | −0,004 | 5,196 | 5,196 | Viés de alta |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,216 | −0,08% | −0,004 | 5,216 | 5,216 | Viés de alta |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,238 | −0,08% | −0,004 | 5,238 | 5,238 | Viés de alta |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,256 | −0,08% | −0,004 | 5,256 | 5,256 | Viés de alta |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,272 | −0,11% | −0,006 | 5,272 | 5,272 | Viés de alta |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,286 | −0,11% | −0,006 | 5,286 | 5,286 | Viés de alta |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,300 | −0,11% | −0,006 | 5,300 | 5,300 | Viés de alta |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,312 | −0,11% | −0,006 | 5,312 | 5,312 | Viés de alta |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,320 | −0,11% | −0,006 | 5,320 | 5,320 | Viés de alta |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,332 | −0,11% | −0,006 | 5,332 | 5,332 | Viés de alta |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,338 | −0,15% | −0,008 | 5,338 | 5,338 | Viés de alta |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,346 | −0,15% | −0,008 | 5,346 | 5,346 | Viés de alta |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,356 | −0,15% | −0,008 | 5,356 | 5,356 | Viés de alta |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,366 | −0,15% | −0,008 | 5,366 | 5,366 | Viés de alta |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,374 | −0,15% | −0,008 | 5,374 | 5,374 | Viés de alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,386 | −0,11% | −0,006 | 5,386 | 5,386 | Viés de alta |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,392 | −0,11% | −0,006 | 5,392 | 5,392 | Viés de alta |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,406 | −0,11% | −0,006 | 5,406 | 5,406 | Viés de alta |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,416 | −0,15% | −0,008 | 5,416 | 5,416 | Viés de alta |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,436 | −0,15% | −0,008 | 5,436 | 5,436 | Viés de alta |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,458 | −0,15% | −0,008 | 5,458 | 5,458 | Viés de alta |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,478 | −0,15% | −0,008 | 5,478 | 5,478 | Viés de alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,502 | −0,15% | −0,008 | 5,502 | 5,502 | Viés de alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,526 | −0,14% | −0,008 | 5,526 | 5,526 | Viés de alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,552 | −0,14% | −0,008 | 5,552 | 5,552 | Viés de alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,576 | −0,14% | −0,008 | 5,576 | 5,576 | Viés de alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,974 | −0,13% | −0,008 | 5,974 | 5,974 | Viés de alta |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,010 | −0,13% | −0,008 | 6,010 | 6,010 | Viés de alta |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,044 | −0,13% | −0,008 | 6,044 | 6,044 | Viés de alta |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,094 | −0,13% | −0,008 | 6,094 | 6,094 | Viés de alta |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,128 | −0,13% | −0,008 | 6,128 | 6,128 | Viés de alta |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,162 | −0,13% | −0,008 | 6,162 | 6,162 | Viés de alta |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,196 | −0,13% | −0,008 | 6,196 | 6,196 | Viés de alta |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,210 | −0,13% | −0,008 | 6,210 | 6,210 | Viés de alta |