Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,064 | −0,04% | −0,002 | 5,064 | 5,064 | Viés de alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,088 | −0,78% | −0,040 | 5,088 | 5,088 | Viés de alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,114 | −0,78% | −0,040 | 5,132 | 5,110 | Viés de alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,138 | −0,77% | −0,040 | 5,164 | 5,128 | Viés de alta |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,162 | −0,77% | −0,040 | 5,162 | 5,162 | Viés de alta |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,182 | −0,77% | −0,040 | 5,182 | 5,182 | Viés de alta |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,202 | −0,80% | −0,042 | 5,202 | 5,202 | Viés de alta |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,224 | −0,80% | −0,042 | 5,224 | 5,224 | Viés de alta |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,242 | −0,79% | −0,042 | 5,242 | 5,242 | Viés de alta |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,254 | −0,83% | −0,044 | 5,254 | 5,254 | Viés de alta |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,270 | −0,83% | −0,044 | 5,270 | 5,270 | Viés de alta |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,282 | −0,84% | −0,044 | 5,282 | 5,282 | Viés de alta |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,288 | −0,86% | −0,046 | 5,288 | 5,288 | Viés de alta |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,300 | −0,86% | −0,046 | 5,300 | 5,300 | Viés de alta |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,308 | −0,82% | −0,044 | 5,308 | 5,308 | Viés de alta |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,316 | −0,89% | −0,048 | 5,316 | 5,316 | Viés de alta |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,326 | −0,89% | −0,048 | 5,326 | 5,326 | Viés de alta |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,336 | −0,85% | −0,046 | 5,336 | 5,336 | Viés de alta |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,344 | −0,85% | −0,046 | 5,344 | 5,344 | Viés de alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,354 | −0,85% | −0,046 | 5,354 | 5,354 | Viés de alta |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,364 | −0,81% | −0,044 | 5,364 | 5,364 | Viés de alta |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,378 | −0,81% | −0,044 | 5,378 | 5,378 | Viés de alta |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,392 | −0,74% | −0,040 | 5,392 | 5,392 | Neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,416 | −0,70% | −0,038 | 5,416 | 5,416 | Viés de alta |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,438 | −0,69% | −0,038 | 5,438 | 5,438 | Viés de alta |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,458 | −0,69% | −0,038 | 5,458 | 5,458 | Viés de alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,482 | −0,69% | −0,038 | 5,482 | 5,482 | Viés de alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,506 | −0,69% | −0,038 | 5,506 | 5,506 | Viés de alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,532 | −0,68% | −0,038 | 5,532 | 5,532 | Viés de alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,556 | −0,68% | −0,038 | 5,556 | 5,556 | Viés de alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,954 | −0,63% | −0,038 | 5,954 | 5,954 | Viés de alta |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,990 | −0,63% | −0,038 | 5,990 | 5,990 | Viés de alta |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,022 | −0,63% | −0,038 | 6,022 | 6,022 | Viés de alta |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,074 | −0,62% | −0,038 | 6,074 | 6,074 | Viés de alta |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,108 | −0,62% | −0,038 | 6,108 | 6,108 | Viés de alta |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,142 | −0,61% | −0,038 | 6,142 | 6,142 | Viés de alta |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,176 | −0,61% | −0,038 | 6,176 | 6,176 | Viés de alta |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,190 | −0,61% | −0,038 | 6,190 | 6,190 | Viés de alta |