Contratos Micro Copper Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,3465 | +0,64% | 0,0275 | 4,3465 | 4,3035 | Tendência de Alta |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,3675 | +0,58% | 0,0250 | 4,3955 | 4,3180 | Tendência de Alta |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3770 | +0,46% | 0,0200 | 4,3770 | 4,3500 | Tendência de Alta |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3855 | +0,30% | 0,0130 | 4,3940 | 4,3545 | Tendência de Alta |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3955 | +0,58% | 0,0255 | 4,3955 | 4,3955 | Tendência de Alta |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4190 | +0,42% | 0,0185 | 4,4190 | 4,3900 | Alta forte |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4135 | +0,50% | 0,0220 | 4,4135 | 4,4135 | Tendência de Alta |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4225 | +0,56% | 0,0245 | 4,4225 | 4,4225 | Tendência de Alta |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4370 | +0,54% | 0,0240 | 4,4370 | 4,4370 | Alta forte |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4445 | +0,54% | 0,0240 | 4,4445 | 4,4445 | Tendência de Alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4460 | +0,58% | 0,0255 | 4,4460 | 4,4460 | Tendência de Alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4560 | +0,58% | 0,0255 | 4,4560 | 4,4560 | Tendência de Alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4680 | +0,59% | 0,0260 | 4,4680 | 4,4680 | Tendência de Alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4660 | +0,59% | 0,0260 | 4,4660 | 4,4660 | Tendência de Alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4795 | +0,58% | 0,0260 | 4,4795 | 4,4795 | Tendência de Alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4780 | +0,57% | 0,0255 | 4,4780 | 4,4780 | Tendência de Alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4830 | +0,57% | 0,0255 | 4,4830 | 4,4830 | Tendência de Alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4865 | +0,57% | 0,0255 | 4,4865 | 4,4865 | Tendência de Alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4895 | +0,57% | 0,0255 | 4,4895 | 4,4895 | Tendência de Alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4945 | +0,56% | 0,0250 | 4,4945 | 4,4945 | Tendência de Alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4975 | +0,56% | 0,0250 | 4,4975 | 4,4975 | Tendência de Alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,5035 | +0,56% | 0,0250 | 4,5035 | 4,5035 | Tendência de Alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5050 | +0,56% | 0,0250 | 4,5050 | 4,5050 | Alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5275 | +0,56% | 0,0250 | 4,5275 | 4,5275 | Alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5450 | +0,55% | 0,0250 | 4,5450 | 4,5450 | Alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5625 | +0,55% | 0,0250 | 4,5625 | 4,5625 | Alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5800 | +0,55% | 0,0250 | 4,5800 | 4,5800 | Alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5975 | +0,55% | 0,0250 | 4,5975 | 4,5975 | Alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5950 | +0,55% | 0,0250 | 4,5950 | 4,5950 | Alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5925 | +0,55% | 0,0250 | 4,5925 | 4,5925 | Alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5900 | +0,55% | 0,0250 | 4,5900 | 4,5900 | Alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5875 | +0,55% | 0,0250 | 4,5875 | 4,5875 | Alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6000 | +0,55% | 0,0250 | 4,6000 | 4,6000 | Alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5975 | +0,55% | 0,0250 | 4,5975 | 4,5975 | Alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5950 | +0,55% | 0,0250 | 4,5950 | 4,5950 | Alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5925 | +0,55% | 0,0250 | 4,5925 | 4,5925 | Alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5900 | +0,55% | 0,0250 | 4,5900 | 4,5900 | Alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6025 | +0,55% | 0,0250 | 4,6025 | 4,6025 | Tendência de Alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,6000 | +0,55% | 0,0250 | 4,6000 | 4,6000 | Tendência de Alta |