Contratos Micro Copper Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4,5825 | +3,42% | 0,1515 | 4,5845 | 4,4100 | Alta forte |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4,5705 | −0,86% | −0,0395 | 4,6255 | 4,5565 | Viés de Alta |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,5995 | −0,85% | −0,0395 | 4,6620 | 4,5760 | Viés de Alta |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,6015 | −0,92% | −0,0425 | 4,6575 | 4,6015 | Viés de Alta |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,6145 | −0,89% | −0,0415 | 4,6145 | 4,6000 | Viés de Alta |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,6240 | −0,87% | −0,0405 | 4,6770 | 4,6030 | Viés de Alta |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,6370 | −0,82% | −0,0385 | 4,6370 | 4,6370 | Viés de Alta |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,6455 | −0,78% | −0,0365 | 4,6500 | 4,6455 | Viés de Alta |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6570 | −0,78% | −0,0365 | 4,6570 | 4,6570 | Viés de Alta |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6610 | −0,73% | −0,0345 | 4,6610 | 4,6610 | Viés de Alta |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6700 | −0,70% | −0,0330 | 4,6700 | 4,6700 | Viés de Alta |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6745 | −0,68% | −0,0320 | 4,6745 | 4,6745 | Viés de Alta |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6855 | −0,58% | −0,0275 | 4,6855 | 4,6855 | Viés de Alta |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6935 | −0,50% | −0,0235 | 4,6935 | 4,6935 | Viés de Alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6895 | −0,54% | −0,0255 | 4,6895 | 4,6895 | Viés de Alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6945 | −0,49% | −0,0230 | 4,6945 | 4,6945 | Viés de Alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7010 | −0,50% | −0,0235 | 4,7010 | 4,7010 | Viés de Alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6970 | −0,50% | −0,0235 | 4,6970 | 4,6970 | Viés de Alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7020 | −0,44% | −0,0210 | 4,7020 | 4,7020 | Viés de Alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7055 | −0,42% | −0,0200 | 4,7055 | 4,7055 | Viés de Alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7130 | −0,37% | −0,0175 | 4,7130 | 4,7130 | Viés de Alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6870 | −0,39% | −0,0185 | 4,6870 | 4,6870 | Viés de Alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6690 | −0,39% | −0,0185 | 4,6690 | 4,6690 | Viés neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6600 | −0,40% | −0,0185 | 4,6600 | 4,6600 | Viés de Alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7255 | −0,37% | −0,0175 | 4,7255 | 4,7255 | Viés de Alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6460 | −0,38% | −0,0175 | 4,6460 | 4,6460 | Viés de Alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,6335 | −0,38% | −0,0175 | 4,6335 | 4,6335 | Viés de Alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,6225 | −0,38% | −0,0175 | 4,6225 | 4,6225 | Viés de Alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,6110 | −0,38% | −0,0175 | 4,6110 | 4,6110 | Viés de Alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,6130 | −0,38% | −0,0175 | 4,6130 | 4,6130 | Viés de Alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,6105 | −0,38% | −0,0175 | 4,6105 | 4,6105 | Viés de Alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,6080 | −0,38% | −0,0175 | 4,6080 | 4,6080 | Viés de Alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,6055 | −0,38% | −0,0175 | 4,6055 | 4,6055 | Viés de Alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,6030 | −0,38% | −0,0175 | 4,6030 | 4,6030 | Viés de Alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6155 | −0,38% | −0,0175 | 4,6155 | 4,6155 | Viés de Alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,6130 | −0,38% | −0,0175 | 4,6130 | 4,6130 | Viés de Alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,6105 | −0,38% | −0,0175 | 4,6105 | 4,6105 | Viés de Alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,6080 | −0,38% | −0,0175 | 4,6080 | 4,6080 | Viés de Alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,6055 | −0,38% | −0,0175 | 4,6055 | 4,6055 | Viés de Alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6180 | — | — | 4,6180 | 4,6180 | — |