Contratos Micro Gold Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.672,2 | +0,77% | 20,5 | 2.676,4 | 2.651,5 | Viés de Alta |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.696,9 | +0,80% | 21,3 | 2.700,7 | 2.675,8 | Viés de Alta |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.718,8 | +0,83% | 22,5 | 2.720,7 | 2.697,6 | Viés de Alta |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.739,2 | +0,80% | 21,8 | 2.742,4 | 2.721,2 | Viés de Alta |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.757,0 | +0,73% | 19,9 | 2.760,0 | 2.740,9 | Viés de Alta |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.778,5 | +0,79% | 21,8 | 2.778,5 | 2.777,0 | Viés de Alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.801,0 | +0,88% | 24,4 | 2.801,0 | 2.787,4 | Viés de Alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.796,3 | +0,82% | 22,8 | 2.796,3 | 2.796,3 | Viés neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.814,5 | +0,82% | 22,8 | 2.814,5 | 2.814,5 | Viés neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.833,7 | +0,81% | 22,8 | 2.833,7 | 2.833,7 | Viés neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.855,3 | +0,80% | 22,8 | 2.855,3 | 2.855,3 | Viés neutro |