Micro Gold Futures (Aug 2024)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.193,2 | −0,32% | −13,5 | 4.216,9 | 4.193,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.227,5 | −0,21% | −8,7 | 4.247,8 | 4.215,3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.258,5 | −0,21% | −8,9 | 4.279,1 | 4.247,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.291,2 | −0,19% | −8,2 | 4.310,5 | 4.280,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.321,1 | −0,21% | −9,3 | 4.342,0 | 4.311,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.336,2 | −0,45% | −19,5 | 4.366,5 | 4.336,2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.368,6 | −0,29% | −12,8 | 4.392,5 | 4.365,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.394,5 | −0,28% | −12,5 | 4.395,0 | 4.393,6 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.415,2 | −0,38% | −16,7 | 4.418,6 | 4.415,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.440,6 | −0,37% | −16,6 | 4.440,6 | 4.440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.483,0 | +0,46% | +20,5 | 4.483,0 | 4.483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.508,2 | +0,46% | +20,5 | 4.508,2 | 4.508,2 | Strong buy |