Micro Gold Futures (Aug 2023)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.304,0 | −0,06% | −2,7 | 4.312,5 | 4.283,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.342,2 | +0,16% | +7,0 | 4.367,7 | 4.297,3 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.373,4 | +0,15% | +6,4 | 4.399,0 | 4.329,3 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.406,7 | +0,17% | +7,3 | 4.431,1 | 4.361,2 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.438,3 | +0,17% | +7,7 | 4.459,6 | 4.395,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.459,2 | +0,05% | +2,4 | 4.485,1 | 4.423,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.486,3 | +0,05% | +2,2 | 4.515,3 | 4.451,5 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.512,0 | +0,02% | +0,8 | 4.537,1 | 4.483,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.516,0 | −0,46% | −20,9 | 4.516,0 | 4.514,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.583,5 | +0,44% | +20,3 | 4.583,5 | 4.540,6 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.589,9 | +0,19% | +8,7 | 4.594,8 | 4.589,9 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.615,5 | +0,20% | +9,0 | 4.662,4 | 4.615,5 | Compra |