Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2406.4 | +0.88% | 20.9 | 2409.7 | 2377.7 | Alta forte |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2429.3 | +0.87% | 21.0 | 2432.5 | 2400.8 | Alta forte |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2453.0 | +0.90% | 22.0 | 2455.0 | 2425.9 | Alta forte |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2473.0 | +0.78% | 19.1 | 2477.7 | 2448.9 | Alta forte |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2501.0 | +0.96% | 23.9 | 2501.0 | 2477.8 | Alta forte |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2512.7 | +0.62% | 15.5 | 2517.0 | 2496.0 | Alta forte |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Tendência de Alta |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Tendência de Alta |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Tendência de Alta |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Tendência de Alta |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Tendência de Alta |