Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.979,3 | +0,47% | +18,8 | 3.982,3 | 3.935,4 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.012,3 | +0,47% | +18,9 | 4.015,0 | 3.969,1 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.041,7 | +0,48% | +19,2 | 4.044,0 | 3.999,0 | Neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.072,8 | +0,51% | +20,6 | 4.072,8 | 4.034,0 | Neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.101,5 | +0,47% | +19,3 | 4.101,5 | 4.060,1 | Neutro |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.094,7 | −0,38% | −15,8 | 4.105,5 | 4.093,1 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.135,0 | −0,10% | −4,1 | 4.135,0 | 4.135,0 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.184,6 | +0,41% | +17,2 | 4.184,6 | 4.184,6 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.194,1 | −1,32% | −56,1 | 4.194,1 | 4.194,1 | Viés de baixa |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.221,0 | −1,32% | −56,3 | 4.221,0 | 4.221,0 | Viés de baixa |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Viés de baixa |