Micro Gold Futures (Apr 2023)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.300,1 | +0,34% | +14,6 | 4.349,2 | 4.275,5 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.328,3 | +0,35% | +15,3 | 4.387,5 | 4.286,3 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.360,0 | +0,36% | +15,6 | 4.419,4 | 4.318,5 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.392,3 | +0,36% | +15,8 | 4.452,0 | 4.351,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.423,3 | +0,37% | +16,2 | 4.481,8 | 4.388,3 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.449,0 | +0,37% | +16,2 | 4.505,0 | 4.408,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.476,3 | +0,37% | +16,4 | 4.534,5 | 4.440,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.503,3 | +0,37% | +16,6 | 4.557,8 | 4.478,9 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.528,9 | +0,37% | +16,9 | 4.574,7 | 4.503,0 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.554,9 | +0,39% | +17,5 | 4.605,2 | 4.554,9 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.581,2 | +0,39% | +18,0 | 4.635,7 | 4.581,2 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.606,5 | +0,39% | +18,0 | 4.655,0 | 4.588,0 | Compra |