Micro Gold Futures (Apr 2023)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.285,5 | +2,12% | +89,1 | 4.289,7 | 4.204,7 | Viés de alta forte |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.298,2 | −0,34% | −14,8 | 4.313,0 | 4.295,5 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.331,1 | −0,31% | −13,3 | 4.344,0 | 4.327,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.361,3 | −0,35% | −15,2 | 4.376,0 | 4.359,8 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.392,0 | −0,34% | −15,1 | 4.405,4 | 4.390,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.419,5 | −0,30% | −13,3 | 4.428,0 | 4.416,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.450,0 | −0,22% | −9,9 | 4.458,1 | 4.444,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.486,7 | +2,04% | +89,8 | 4.487,2 | 4.409,2 | Viés de alta forte |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.512,0 | +2,03% | +89,9 | 4.512,0 | 4.436,8 | Viés de alta forte |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.537,4 | +2,02% | +90,0 | 4.537,4 | 4.537,4 | Viés de alta forte |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.563,2 | +2,01% | +90,0 | 4.563,2 | 4.563,2 | Viés de alta forte |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.588,5 | +2,00% | +90,1 | 4.588,5 | 4.588,5 | Viés de alta forte |