Micro Gold Futures (Feb 2027)MM

Micro Gold Futures (Feb 2027)

3.581,7USD / APZD
−2,6−0,07%
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Micro Gold Futures (Feb 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCQ2025Micro Gold Futures (Aug 2025)
D
2025-08-273.359,3+0,01%+0,23.361,53.349,5
Viés de alta
MGCV2025Micro Gold Futures (Oct 2025)
D
2025-10-293.386,5−0,01%−0,53.389,03.377,9
Viés de alta
MGCZ2025Micro Gold Futures (Dec 2025)
D
2025-12-293.414,1−0,04%−1,23.417,33.406,3
Viés de alta
MGCG2026Micro Gold Futures (Feb 2026)
D
2026-02-253.442,7+0,01%+0,23.442,73.441,0
Viés de alta
MGCJ2026Micro Gold Futures (Apr 2026)
D
2026-04-283.463,5−0,10%−3,33.466,33.463,5
Viés de alta
MGCM2026Micro Gold Futures (Jun 2026)
D
2026-06-263.491,2−0,09%−3,13.515,03.491,2
Viés de alta
MGCQ2026Micro Gold Futures (Aug 2026)
D
2026-08-273.515,1−0,08%−2,93.544,63.505,0
Viés de alta
MGCV2026Micro Gold Futures (Oct 2026)
D
2026-10-283.537,6−0,07%−2,63.537,63.537,6
Viés de alta
MGCZ2026Micro Gold Futures (Dec 2026)
D
2026-12-293.560,0+0,01%+0,43.560,03.560,0
Viés de alta
MGCG2027Micro Gold Futures (Feb 2027)
D
2027-02-243.581,7−0,07%−2,63.581,73.581,7
Viés de alta
MGCJ2027Micro Gold Futures (Apr 2027)
D
2027-04-283.603,1−0,07%−2,63.603,13.603,1
Viés de alta
MGCM2027Micro Gold Futures (Jun 2027)
D
2027-06-283.624,2−0,07%−2,63.624,23.624,2
Viés de alta forte