Contratos Micro Gold Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.859,2 | +0,51% | +19,5 | 3.859,2 | 3.847,5 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.898,0 | +0,77% | +29,9 | 3.915,6 | 3.861,1 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.929,4 | +0,78% | +30,3 | 3.945,8 | 3.893,1 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.956,2 | +0,76% | +29,7 | 3.972,9 | 3.920,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.984,8 | +0,78% | +30,9 | 4.000,4 | 3.947,6 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.019,6 | +0,97% | +38,8 | 4.025,0 | 4.005,0 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.047,0 | +1,04% | +41,5 | 4.047,0 | 4.022,9 | Viés de alta forte |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.067,6 | +0,94% | +37,8 | 4.069,5 | 4.039,7 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.060,0 | +0,14% | +5,8 | 4.060,0 | 4.060,0 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.077,1 | −0,73% | −29,9 | 4.077,1 | 4.077,1 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.100,2 | −0,71% | −29,5 | 4.120,0 | 4.080,0 | Viés de alta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.123,1 | −0,70% | −29,0 | 4.123,1 | 4.123,1 | Viés de alta |