Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.961,7 | −1,30% | −52,3 | 4.017,9 | 3.936,9 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.994,0 | −1,32% | −53,4 | 4.051,1 | 3.970,0 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.021,6 | −1,36% | −55,6 | 4.074,6 | 4.000,0 | Neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.062,0 | −1,11% | −45,6 | 4.103,1 | 4.029,0 | Neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.090,3 | −1,15% | −47,6 | 4.133,1 | 4.061,1 | Neutro |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.130,5 | −0,86% | −35,7 | 4.151,1 | 4.100,0 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.158,4 | −0,87% | −36,5 | 4.189,0 | 4.117,4 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.192,0 | −0,74% | −31,2 | 4.192,0 | 4.192,0 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Neutro |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.303,8 | 4.303,8 | Neutro |