Micro Gold Futures (Feb 2022)MM

Micro Gold Futures (Feb 2022)

1.925,1USD / APZD
+15,9+0,83%
No fechamento em 23 de fev. de 2022, 15:24 GMT
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Micro Gold Futures (Feb 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCM2025Micro Gold Futures (Jun 2025)
D
2025-06-263.435,5+1,61%+54,63.443,63.411,9
Alta forte
MGCQ2025Micro Gold Futures (Aug 2025)
D
2025-08-273.454,5+1,53%+52,13.467,93.399,8
Alta forte
MGCV2025Micro Gold Futures (Oct 2025)
D
2025-10-293.482,0+1,52%+52,13.495,23.429,0
Alta forte
MGCZ2025Micro Gold Futures (Dec 2025)
D
2025-12-293.509,8+1,51%+52,33.523,03.457,4
Alta forte
MGCG2026Micro Gold Futures (Feb 2026)
D
2026-02-253.539,3+1,58%+55,23.548,63.487,9
Alta forte
MGCJ2026Micro Gold Futures (Apr 2026)
D
2026-04-283.556,5+1,39%+48,63.567,23.513,9
Alta forte
MGCM2026Micro Gold Futures (Jun 2026)
D
2026-06-263.586,0+1,54%+54,43.586,03.586,0
Alta forte
MGCQ2026Micro Gold Futures (Aug 2026)
D
2026-08-273.600,0+1,26%+44,93.600,03.589,4
Alta forte
MGCV2026Micro Gold Futures (Oct 2026)
D
2026-10-283.577,5+1,63%+57,43.577,53.577,5
Alta forte
MGCZ2026Micro Gold Futures (Dec 2026)
D
2026-12-293.648,8+1,36%+49,13.648,83.648,8
Alta forte
MGCG2027Micro Gold Futures (Feb 2027)
D
2027-02-243.623,2+1,56%+55,83.623,23.623,2
Tendência de Alta
MGCJ2027Micro Gold Futures (Apr 2027)
D
2027-04-283.694,0+1,35%+49,13.694,03.694,0
Alta forte