Contratos Micro Gold Futures (Apr 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.578,2 | −0,77% | −27,9 | 3.592,3 | 3.544,8 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.608,0 | −0,76% | −27,5 | 3.621,5 | 3.574,0 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.636,0 | −0,78% | −28,5 | 3.649,9 | 3.604,3 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.662,3 | −0,75% | −27,6 | 3.674,2 | 3.628,8 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.685,0 | −0,80% | −29,8 | 3.693,4 | 3.652,1 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.715,2 | −0,64% | −24,0 | 3.722,8 | 3.690,8 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.761,8 | +1,19% | +44,4 | 3.761,8 | 3.729,0 | Viés de alta forte |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.750,0 | −0,91% | −34,3 | 3.763,7 | 3.733,4 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.806,4 | +1,17% | +44,0 | 3.806,4 | 3.806,4 | Viés de alta forte |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.826,7 | +1,16% | +44,0 | 3.826,7 | 3.826,7 | Viés de alta forte |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.847,5 | +1,16% | +44,1 | 3.847,5 | 3.847,5 | Viés de alta forte |