Contratos Zinc Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNCZ2024Zinc Futures (Dec 2024) | 2024-12-27 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCF2025Zinc Futures (Jan 2025) | 2025-01-29 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCG2025Zinc Futures (Feb 2025) | 2025-02-26 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCH2025Zinc Futures (Mar 2025) | 2025-03-27 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCJ2025Zinc Futures (Apr 2025) | 2025-04-28 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCK2025Zinc Futures (May 2025) | 2025-05-28 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCM2025Zinc Futures (Jun 2025) | 2025-06-26 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCN2025Zinc Futures (Jul 2025) | 2025-07-29 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCQ2025Zinc Futures (Aug 2025) | 2025-08-27 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCU2025Zinc Futures (Sep 2025) | 2025-09-26 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCV2025Zinc Futures (Oct 2025) | 2025-10-29 | 2.297,0 | 0,00% | 0,0 | 2.297,0 | 2.297,0 | Viés neutro |
| ZNCX2025Zinc Futures (Nov 2025) | 2025-11-25 | 2.297,0 | — | — | 2.297,0 | 2.297,0 | — |