Contratos UxC Uranium U3O8 Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025)D | 2025-05-28 | 71,60 | +1,92% | +1,35 | 71,60 | 71,60 | Alta forte |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 71,25 | +1,42% | +1,00 | 71,25 | 71,25 | Alta forte |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 71,60 | +1,63% | +1,15 | 71,60 | 71,60 | Alta forte |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 72,00 | +1,62% | +1,15 | 72,00 | 72,00 | Alta forte |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 72,35 | +1,62% | +1,15 | 72,35 | 72,35 | Alta forte |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 72,80 | +1,53% | +1,10 | 72,80 | 72,80 | Alta forte |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 73,20 | +1,53% | +1,10 | 73,20 | 73,20 | Alta forte |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 73,05 | +0,62% | +0,45 | 73,05 | 73,05 | Alta forte |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 74,10 | +1,30% | +0,95 | 74,10 | 74,10 | Alta forte |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 74,50 | +1,22% | +0,90 | 74,50 | 74,50 | Alta forte |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 75,00 | +1,21% | +0,90 | 75,00 | 75,00 | Alta forte |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 75,45 | +1,14% | +0,85 | 75,45 | 75,45 | Alta forte |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 75,90 | +1,00% | +0,75 | 75,90 | 75,90 | Tendência de Alta |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 76,30 | +0,93% | +0,70 | 76,30 | 76,30 | Alta forte |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 76,80 | +0,99% | +0,75 | 76,80 | 76,80 | Alta forte |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 77,10 | +0,92% | +0,70 | 77,10 | 77,10 | Alta forte |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 77,45 | +0,91% | +0,70 | 77,45 | 77,45 | Alta forte |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 77,90 | +1,04% | +0,80 | 77,90 | 77,90 | Alta forte |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 78,25 | +1,10% | +0,85 | 78,25 | 78,25 | Alta forte |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 78,55 | +1,03% | +0,80 | 78,55 | 78,55 | Alta forte |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 78,95 | +1,15% | +0,90 | 78,95 | 78,95 | Alta forte |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 79,25 | +1,28% | +1,00 | 79,25 | 79,25 | Alta forte |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 79,65 | +1,40% | +1,10 | 79,65 | 79,65 | Alta forte |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 79,95 | +1,52% | +1,20 | 79,95 | 79,95 | Alta forte |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 80,30 | +1,65% | +1,30 | 80,30 | 80,30 | Alta forte |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 80,60 | +1,77% | +1,40 | 80,60 | 80,60 | Tendência de Alta |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 80,95 | +1,89% | +1,50 | 80,95 | 80,95 | Tendência de Alta |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 81,25 | +1,94% | +1,55 | 81,25 | 81,25 | Tendência de Alta |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 81,60 | +2,06% | +1,65 | 81,60 | 81,60 | Tendência de Alta |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 81,95 | +2,18% | +1,75 | 81,95 | 81,95 | Tendência de Alta |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 82,30 | +2,30% | +1,85 | 82,30 | 82,30 | Tendência de Alta |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 82,60 | +2,35% | +1,90 | 82,60 | 82,60 | Tendência de Alta |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 83,00 | +2,53% | +2,05 | 83,00 | 83,00 | Tendência de Alta |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 83,40 | +2,65% | +2,15 | 83,40 | 83,40 | Tendência de Alta |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 83,75 | +2,76% | +2,25 | 83,75 | 83,75 | Tendência de Alta |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 84,05 | +2,94% | +2,40 | 84,05 | 84,05 | Alta forte |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 84,40 | +3,12% | +2,55 | 84,40 | 84,40 | Alta forte |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 84,65 | +3,23% | +2,65 | 84,65 | 84,65 | Alta forte |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 84,95 | +3,41% | +2,80 | 84,95 | 84,95 | Alta forte |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 85,25 | +3,58% | +2,95 | 85,25 | 85,25 | Alta forte |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 85,55 | +3,76% | +3,10 | 85,55 | 85,55 | Alta forte |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 85,85 | +3,93% | +3,25 | 85,85 | 85,85 | Alta forte |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 86,15 | +4,17% | +3,45 | 86,15 | 86,15 | Alta forte |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 86,40 | +4,28% | +3,55 | 86,40 | 86,40 | Alta forte |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 86,75 | +4,52% | +3,75 | 86,75 | 86,75 | Alta forte |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 87,05 | +4,69% | +3,90 | 87,05 | 87,05 | Alta forte |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 87,40 | +4,92% | +4,10 | 87,40 | 87,40 | Alta forte |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 87,70 | +5,16% | +4,30 | 87,70 | 87,70 | Alta forte |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 88,00 | +5,33% | +4,45 | 88,00 | 88,00 | Alta forte |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 88,30 | +5,50% | +4,60 | 88,30 | 88,30 | Alta forte |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 88,60 | +5,66% | +4,75 | 88,60 | 88,60 | Alta forte |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 88,95 | +5,89% | +4,95 | 88,95 | 88,95 | Alta forte |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 89,25 | +6,06% | +5,10 | 89,25 | 89,25 | Alta forte |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 89,60 | +6,29% | +5,30 | 89,60 | 89,60 | Alta forte |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 89,85 | +6,39% | +5,40 | 89,85 | 89,85 | Alta forte |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 90,20 | +6,62% | +5,60 | 90,20 | 90,20 | Alta forte |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 90,55 | +6,84% | +5,80 | 90,55 | 90,55 | Alta forte |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 90,85 | +7,07% | +6,00 | 90,85 | 90,85 | Alta forte |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 91,20 | +7,29% | +6,20 | 91,20 | 91,20 | Alta forte |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) D | 2030-05-01 | 91,50 | +7,46% | +6,35 | 91,50 | 91,50 | Alta forte |