UxC Uranium U3O8 Futures (Oct 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,50 | +0,32% | +0,25 | 78,50 | 78,50 | Viés de alta forte |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,40 | +0,64% | +0,50 | 78,40 | 78,40 | Viés de alta forte |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,60 | +0,77% | +0,60 | 78,60 | 78,60 | Viés de alta forte |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,85 | +0,70% | +0,55 | 78,85 | 78,85 | Viés de alta forte |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79,15 | +0,76% | +0,60 | 79,15 | 79,15 | Viés de alta forte |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,40 | +0,70% | +0,55 | 79,40 | 79,40 | Viés de alta forte |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,80 | +0,69% | +0,55 | 79,80 | 79,80 | Viés de alta forte |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,30 | +0,69% | +0,55 | 80,30 | 80,30 | Viés de alta forte |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,70 | +0,75% | +0,60 | 80,70 | 80,70 | Viés de alta forte |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81,15 | +0,87% | +0,70 | 81,15 | 81,15 | Viés de alta forte |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,55 | +0,87% | +0,70 | 81,55 | 81,55 | Viés de alta forte |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,85 | +0,74% | +0,60 | 81,85 | 81,85 | Viés de alta forte |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82,40 | +0,86% | +0,70 | 82,40 | 82,40 | Viés de alta forte |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,80 | +0,79% | +0,65 | 82,80 | 82,80 | Viés de alta forte |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,15 | +0,79% | +0,65 | 83,15 | 83,15 | Viés de alta forte |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,55 | +0,84% | +0,70 | 83,55 | 83,55 | Viés de alta forte |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,85 | +0,78% | +0,65 | 83,85 | 83,85 | Viés de alta forte |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,15 | +0,72% | +0,60 | 84,15 | 84,15 | Viés de alta forte |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84,45 | +0,66% | +0,55 | 84,45 | 84,45 | Viés de alta forte |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,80 | +0,65% | +0,55 | 84,80 | 84,80 | Viés de alta forte |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85,15 | +0,71% | +0,60 | 85,15 | 85,15 | Viés de alta forte |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85,50 | +0,71% | +0,60 | 85,50 | 85,50 | Viés de alta forte |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,90 | +0,70% | +0,60 | 85,90 | 85,90 | Viés de alta forte |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86,25 | +0,76% | +0,65 | 86,25 | 86,25 | Viés de alta forte |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,50 | +0,70% | +0,60 | 86,50 | 86,50 | Viés de alta forte |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,75 | +0,70% | +0,60 | 86,75 | 86,75 | Viés de alta forte |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,10 | +0,69% | +0,60 | 87,10 | 87,10 | Viés de alta forte |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87,30 | +0,69% | +0,60 | 87,30 | 87,30 | Viés de alta forte |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87,60 | +0,75% | +0,65 | 87,60 | 87,60 | Viés de alta forte |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87,85 | +0,69% | +0,60 | 87,85 | 87,85 | Viés de alta forte |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,00 | +0,63% | +0,55 | 88,00 | 88,00 | Viés de alta forte |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88,25 | +0,63% | +0,55 | 88,25 | 88,25 | Viés de alta forte |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88,40 | +0,51% | +0,45 | 88,40 | 88,40 | Viés de alta forte |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,60 | +0,51% | +0,45 | 88,60 | 88,60 | Viés de alta forte |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88,75 | +0,40% | +0,35 | 88,75 | 88,75 | Viés de alta forte |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88,85 | +0,28% | +0,25 | 88,85 | 88,85 | Viés de alta forte |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89,00 | +0,17% | +0,15 | 89,00 | 89,00 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89,30 | +0,11% | +0,10 | 89,30 | 89,30 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89,55 | +0,11% | +0,10 | 89,55 | 89,55 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89,80 | 0,00% | 0,00 | 89,80 | 89,80 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89,95 | −0,06% | −0,05 | 89,95 | 89,95 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90,10 | −0,22% | −0,20 | 90,10 | 90,10 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90,25 | −0,33% | −0,30 | 90,25 | 90,25 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90,40 | −0,39% | −0,35 | 90,40 | 90,40 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90,60 | −0,44% | −0,40 | 90,60 | 90,60 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90,75 | −0,55% | −0,50 | 90,75 | 90,75 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90,90 | −0,60% | −0,55 | 90,90 | 90,90 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91,05 | −0,65% | −0,60 | 91,05 | 91,05 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91,20 | −0,71% | −0,65 | 91,20 | 91,20 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91,40 | −0,81% | −0,75 | 91,40 | 91,40 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91,55 | −0,87% | −0,80 | 91,55 | 91,55 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91,70 | −1,03% | −0,95 | 91,70 | 91,70 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91,90 | −1,08% | −1,00 | 91,90 | 91,90 | Viés neutro |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92,10 | −1,13% | −1,05 | 92,10 | 92,10 | Viés neutro |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92,30 | −1,18% | −1,10 | 92,30 | 92,30 | Viés neutro |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92,45 | −1,28% | −1,20 | 92,45 | 92,45 | Viés neutro |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 92,60 | −1,38% | −1,30 | 92,60 | 92,60 | Viés neutro |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 92,75 | −1,49% | −1,40 | 92,75 | 92,75 | Viés neutro |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 92,95 | −1,59% | −1,50 | 92,95 | 92,95 | Viés neutro |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 93,15 | −1,58% | −1,50 | 93,15 | 93,15 | Viés neutro |