UxC Uranium U3O8 Futures (Mar 2028)UU

UxC Uranium U3O8 Futures (Mar 2028)

88,45USD / LBRD
0,000,00%
USD / LBR
Sem negociações
Veja nos super gráficos

Contratos UxC Uranium U3O8 Futures (Mar 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
D
2025-07-0274,350,00%0,0074,3574,35
Tendência Neutra
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
D
2025-07-3077,55−0,19%−0,1577,5577,55
Viés de alta
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
D
2025-08-2777,80−0,32%−0,2577,8077,80
Viés de alta
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
D
2025-10-0178,15−0,32%−0,2578,1578,15
Viés de alta
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
D
2025-10-2978,85−0,19%−0,1578,8578,85
Viés de alta
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
D
2025-11-2679,30−0,13%−0,1079,3079,30
Viés de alta
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
D
2025-12-3179,70−0,13%−0,1079,7079,70
Viés de alta
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
D
2026-01-2880,00−0,19%−0,1580,0080,00
Viés de alta
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
D
2026-02-2580,45−0,12%−0,1080,4580,45
Viés de alta
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
D
2026-04-0180,80−0,12%−0,1080,8080,80
Viés de alta
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
D
2026-04-2981,15−0,06%−0,0581,1581,15
Viés de alta
UXK2026UxC Uranium U3O8 Futures (May 2026)
D
2026-05-2781,50−0,06%−0,0581,5081,50
Viés de alta
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
D
2026-07-0182,000,00%0,0082,0082,00
Viés de alta
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
D
2026-07-2982,400,00%0,0082,4082,40
Viés de alta
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
D
2026-09-0282,800,00%0,0082,8082,80
Viés de alta
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
D
2026-09-3083,200,00%0,0083,2083,20
Viés de alta
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
D
2026-10-2883,700,00%0,0083,7083,70
Viés de alta
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
D
2026-12-0284,000,00%0,0084,0084,00
Viés de alta
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
D
2026-12-3084,450,00%0,0084,4584,45
Viés de alta
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
D
2027-01-2784,800,00%0,0084,8084,80
Viés de alta
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
D
2027-02-2485,100,00%0,0085,1085,10
Viés de alta
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
D
2027-03-3185,450,00%0,0085,4585,45
Viés de alta
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
D
2027-04-2885,750,00%0,0085,7585,75
Viés de alta
UXK2027UxC Uranium U3O8 Futures (May 2027)
D
2027-06-0286,050,00%0,0086,0586,05
Viés de alta
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
D
2027-06-3086,300,00%0,0086,3086,30
Viés de alta
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
D
2027-07-2886,600,00%0,0086,6086,60
Viés de alta
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
D
2027-09-0186,850,00%0,0086,8586,85
Viés de alta
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
D
2027-09-2987,100,00%0,0087,1087,10
Viés de alta
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
D
2027-10-2787,250,00%0,0087,2587,25
Viés de alta
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
D
2027-12-0187,500,00%0,0087,5087,50
Viés de alta
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
D
2027-12-2987,700,00%0,0087,7087,70
Viés de alta
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
D
2028-02-0287,950,00%0,0087,9587,95
Viés de alta
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
D
2028-03-0188,200,00%0,0088,2088,20
Viés de alta
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
D
2028-03-2988,450,00%0,0088,4588,45
Viés de alta
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
D
2028-04-2688,700,00%0,0088,7088,70
Viés de alta
UXK2028UxC Uranium U3O8 Futures (May 2028)
D
2028-05-3189,000,00%0,0089,0089,00
Viés de alta
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
D
2028-06-2889,150,00%0,0089,1589,15
Viés de alta
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
D
2028-08-0289,400,00%0,0089,4089,40
Viés de alta
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
D
2028-08-3089,650,00%0,0089,6589,65
Viés de alta
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
D
2028-09-2789,850,00%0,0089,8589,85
Viés de alta
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
D
2028-11-0190,000,00%0,0090,0090,00
Viés de alta
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
D
2028-11-2990,200,00%0,0090,2090,20
Viés de alta
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
D
2028-12-2790,350,00%0,0090,3590,35
Viés de alta
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
D
2029-01-3190,550,00%0,0090,5590,55
Viés de alta
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
D
2029-02-2890,650,00%0,0090,6590,65
Viés de alta
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
D
2029-03-2890,800,00%0,0090,8090,80
Viés de alta
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
D
2029-05-0291,000,00%0,0091,0091,00
Viés de alta
UXK2029UxC Uranium U3O8 Futures (May 2029)
D
2029-05-3091,200,00%0,0091,2091,20
Viés de alta
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
D
2029-06-2791,400,00%0,0091,4091,40
Viés de alta
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
D
2029-08-0191,600,00%0,0091,6091,60
Viés de alta
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
D
2029-08-2991,800,00%0,0091,8091,80
Viés de alta
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
D
2029-09-2692,000,00%0,0092,0092,00
Tendência Neutra
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
D
2029-10-3192,300,00%0,0092,3092,30
Tendência Neutra
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
D
2029-11-2892,600,00%0,0092,6092,60
Tendência Neutra
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
D
2030-01-0392,900,00%0,0092,9092,90
Tendência Neutra
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
D
2030-01-3093,150,00%0,0093,1593,15
Tendência Neutra
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
D
2030-02-2793,400,00%0,0093,4093,40
Tendência Neutra
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
D
2030-03-2793,600,00%0,0093,6093,60
Tendência Neutra
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
D
2030-05-0193,900,00%0,0093,9093,90
Tendência de Baixa
UXK2030UxC Uranium U3O8 Futures (May 2030)
D
2030-05-2994,150,00%0,0094,1594,15
Tendência de Baixa
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
D
2030-06-2694,400,00%0,0094,4094,40