UxC Uranium U3O8 Futures (Jan 2030)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,25 | +0,64% | +0,50 | 78,25 | 78,25 | Viés de alta forte |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,90 | +0,45% | +0,35 | 77,90 | 77,90 | Viés de alta forte |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,00 | +0,32% | +0,25 | 78,00 | 78,00 | Viés de alta forte |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,30 | +0,38% | +0,30 | 78,30 | 78,30 | Viés de alta forte |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,55 | +0,32% | +0,25 | 78,55 | 78,55 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78,85 | +0,32% | +0,25 | 78,85 | 78,85 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,25 | +0,32% | +0,25 | 79,25 | 79,25 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79,75 | +0,31% | +0,25 | 79,75 | 79,75 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,10 | +0,31% | +0,25 | 80,10 | 80,10 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,45 | +0,19% | +0,15 | 80,45 | 80,45 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 80,85 | +0,25% | +0,20 | 80,85 | 80,85 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,25 | +0,31% | +0,25 | 81,25 | 81,25 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81,70 | +0,18% | +0,15 | 81,70 | 81,70 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,15 | +0,18% | +0,15 | 82,15 | 82,15 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82,50 | +0,18% | +0,15 | 82,50 | 82,50 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82,85 | +0,12% | +0,10 | 82,85 | 82,85 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,20 | +0,12% | +0,10 | 83,20 | 83,20 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83,55 | +0,12% | +0,10 | 83,55 | 83,55 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83,90 | +0,12% | +0,10 | 83,90 | 83,90 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,25 | +0,18% | +0,15 | 84,25 | 84,25 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84,55 | +0,12% | +0,10 | 84,55 | 84,55 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84,90 | +0,18% | +0,15 | 84,90 | 84,90 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,30 | +0,18% | +0,15 | 85,30 | 85,30 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85,60 | +0,12% | +0,10 | 85,60 | 85,60 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85,90 | +0,17% | +0,15 | 85,90 | 85,90 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,15 | +0,17% | +0,15 | 86,15 | 86,15 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86,50 | +0,17% | +0,15 | 86,50 | 86,50 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86,70 | +0,17% | +0,15 | 86,70 | 86,70 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86,95 | +0,12% | +0,10 | 86,95 | 86,95 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87,25 | +0,11% | +0,10 | 87,25 | 87,25 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87,45 | +0,17% | +0,15 | 87,45 | 87,45 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87,70 | +0,11% | +0,10 | 87,70 | 87,70 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87,95 | +0,06% | +0,05 | 87,95 | 87,95 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,15 | 0,00% | 0,00 | 88,15 | 88,15 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88,40 | +0,06% | +0,05 | 88,40 | 88,40 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88,60 | +0,06% | +0,05 | 88,60 | 88,60 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88,85 | +0,06% | +0,05 | 88,85 | 88,85 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89,20 | 0,00% | 0,00 | 89,20 | 89,20 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89,45 | 0,00% | 0,00 | 89,45 | 89,45 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89,80 | 0,00% | 0,00 | 89,80 | 89,80 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90,00 | 0,00% | 0,00 | 90,00 | 90,00 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90,30 | 0,00% | 0,00 | 90,30 | 90,30 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90,55 | 0,00% | 0,00 | 90,55 | 90,55 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90,75 | 0,00% | 0,00 | 90,75 | 90,75 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,00 | 0,00% | 0,00 | 91,00 | 91,00 | Viés de alta forte |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91,25 | 0,00% | 0,00 | 91,25 | 91,25 | Viés de alta forte |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91,45 | 0,00% | 0,00 | 91,45 | 91,45 | Viés de alta forte |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91,65 | 0,00% | 0,00 | 91,65 | 91,65 | Viés de alta forte |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91,85 | 0,00% | 0,00 | 91,85 | 91,85 | Viés de alta forte |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92,15 | 0,00% | 0,00 | 92,15 | 92,15 | Viés de alta forte |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92,35 | 0,00% | 0,00 | 92,35 | 92,35 | Viés de alta forte |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92,65 | 0,00% | 0,00 | 92,65 | 92,65 | Viés de alta forte |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,90 | 0,00% | 0,00 | 92,90 | 92,90 | Viés de alta forte |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93,15 | 0,00% | 0,00 | 93,15 | 93,15 | Viés de alta forte |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93,40 | 0,00% | 0,00 | 93,40 | 93,40 | Viés de alta forte |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93,65 | 0,00% | 0,00 | 93,65 | 93,65 | Compra |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,90 | 0,00% | 0,00 | 93,90 | 93,90 | Compra |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 94,15 | 0,00% | 0,00 | 94,15 | 94,15 | Viés de alta forte |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 94,45 | 0,00% | 0,00 | 94,45 | 94,45 | Viés de alta forte |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 94,65 | 0,00% | 0,00 | 94,65 | 94,65 | Compra |