Contratos UxC Uranium U3O8 Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 77,60 | −1,27% | −1,00 | 77,60 | 77,60 | Baixa forte |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 77,80 | −1,02% | −0,80 | 77,80 | 77,80 | Baixa forte |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 78,35 | −0,82% | −0,65 | 78,35 | 78,35 | Baixa forte |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 78,80 | −0,82% | −0,65 | 78,80 | 78,80 | Baixa forte |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 79,30 | −0,81% | −0,65 | 79,30 | 79,30 | Baixa forte |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 79,70 | −0,81% | −0,65 | 79,70 | 79,70 | Baixa forte |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 80,15 | −0,80% | −0,65 | 80,15 | 80,15 | Baixa forte |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 80,55 | −0,80% | −0,65 | 80,55 | 80,55 | Baixa forte |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 81,05 | −0,80% | −0,65 | 81,05 | 81,05 | Baixa forte |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 81,50 | −0,79% | −0,65 | 81,50 | 81,50 | Baixa forte |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 81,90 | −0,79% | −0,65 | 81,90 | 81,90 | Baixa forte |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 82,30 | −0,84% | −0,70 | 82,30 | 82,30 | Baixa forte |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 82,80 | −0,84% | −0,70 | 82,80 | 82,80 | Baixa forte |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 83,30 | −0,77% | −0,65 | 83,30 | 83,30 | Baixa forte |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83,80 | −0,77% | −0,65 | 83,80 | 83,80 | Baixa forte |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 84,25 | −0,82% | −0,70 | 84,25 | 84,25 | Baixa forte |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 84,75 | −0,76% | −0,65 | 84,75 | 84,75 | Baixa forte |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 85,25 | −0,76% | −0,65 | 85,25 | 85,25 | Baixa forte |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85,75 | −0,75% | −0,65 | 85,75 | 85,75 | Baixa forte |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 86,05 | −0,81% | −0,70 | 86,05 | 86,05 | Baixa forte |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86,40 | −0,80% | −0,70 | 86,40 | 86,40 | Baixa forte |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86,75 | −0,74% | −0,65 | 86,75 | 86,75 | Baixa forte |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 87,05 | −0,80% | −0,70 | 87,05 | 87,05 | Baixa forte |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87,45 | −0,74% | −0,65 | 87,45 | 87,45 | Baixa forte |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87,80 | −0,79% | −0,70 | 87,80 | 87,80 | Baixa forte |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 88,05 | −0,79% | −0,70 | 88,05 | 88,05 | Baixa forte |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88,45 | −0,79% | −0,70 | 88,45 | 88,45 | Baixa forte |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88,80 | −0,78% | −0,70 | 88,80 | 88,80 | Baixa forte |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 89,20 | −0,78% | −0,70 | 89,20 | 89,20 | Viés de Baixa |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89,55 | −0,78% | −0,70 | 89,55 | 89,55 | Viés de Baixa |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 89,95 | −0,77% | −0,70 | 89,95 | 89,95 | Viés de Baixa |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90,30 | −0,77% | −0,70 | 90,30 | 90,30 | Viés de Baixa |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90,65 | −0,77% | −0,70 | 90,65 | 90,65 | Viés de Baixa |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 91,05 | −0,82% | −0,75 | 91,05 | 91,05 | Viés de Baixa |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 91,30 | −0,76% | −0,70 | 91,30 | 91,30 | Baixa forte |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 91,55 | −0,81% | −0,75 | 91,55 | 91,55 | Baixa forte |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 91,85 | −0,76% | −0,70 | 91,85 | 91,85 | Viés de Baixa |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 92,35 | −0,81% | −0,75 | 92,35 | 92,35 | Viés de Baixa |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 92,55 | −0,75% | −0,70 | 92,55 | 92,55 | Viés de Baixa |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 92,60 | −0,80% | −0,75 | 92,60 | 92,60 | Viés de Baixa |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 92,75 | −0,80% | −0,75 | 92,75 | 92,75 | Viés de Baixa |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 93,00 | −0,80% | −0,75 | 93,00 | 93,00 | Viés de Baixa |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 93,20 | −0,80% | −0,75 | 93,20 | 93,20 | Viés de Baixa |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 93,30 | −0,80% | −0,75 | 93,30 | 93,30 | Viés de Baixa |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 93,45 | −0,80% | −0,75 | 93,45 | 93,45 | Viés de Baixa |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 93,45 | −0,80% | −0,75 | 93,45 | 93,45 | Viés de Baixa |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93,55 | −0,85% | −0,80 | 93,55 | 93,55 | Baixa forte |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93,75 | −0,85% | −0,80 | 93,75 | 93,75 | Viés de Baixa |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93,70 | −0,85% | −0,80 | 93,70 | 93,70 | Baixa forte |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93,75 | −0,85% | −0,80 | 93,75 | 93,75 | Baixa forte |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 94,00 | −0,84% | −0,80 | 94,00 | 94,00 | Baixa forte |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93,95 | −0,84% | −0,80 | 93,95 | 93,95 | Baixa forte |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94,15 | −0,84% | −0,80 | 94,15 | 94,15 | Baixa forte |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94,35 | −0,84% | −0,80 | 94,35 | 94,35 | Baixa forte |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94,55 | −0,89% | −0,85 | 94,55 | 94,55 | Baixa forte |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94,75 | −0,89% | −0,85 | 94,75 | 94,75 | Baixa forte |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95,00 | −0,84% | −0,80 | 95,00 | 95,00 | Viés de Baixa |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95,20 | −0,88% | −0,85 | 95,20 | 95,20 | Viés de Baixa |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95,40 | −0,88% | −0,85 | 95,40 | 95,40 | Baixa forte |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95,60 | −0,88% | −0,85 | 95,60 | 95,60 | Baixa forte |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95,75 | — | — | 95,75 | 95,75 | — |