Contratos UxC Uranium U3O8 Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 66,40 | −2,35% | −1,60 | 66,40 | 66,40 | Baixa forte |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 66,45 | −1,56% | −1,05 | 66,45 | 66,45 | Baixa forte |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 66,85 | −1,55% | −1,05 | 66,85 | 66,85 | Baixa forte |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 68,00 | −1,52% | −1,05 | 68,00 | 68,00 | Baixa forte |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 68,45 | −1,58% | −1,10 | 68,45 | 68,45 | Baixa forte |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 69,05 | −1,57% | −1,10 | 69,05 | 69,05 | Baixa forte |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 69,50 | −1,56% | −1,10 | 69,50 | 69,50 | Baixa forte |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 70,00 | −1,55% | −1,10 | 70,00 | 70,00 | Baixa forte |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 70,50 | −1,54% | −1,10 | 70,50 | 70,50 | Baixa forte |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 70,90 | −1,53% | −1,10 | 70,90 | 70,90 | Baixa forte |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 71,35 | −1,52% | −1,10 | 71,35 | 71,35 | Baixa forte |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 71,75 | −1,58% | −1,15 | 71,75 | 71,75 | Baixa forte |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 72,05 | −1,57% | −1,15 | 72,05 | 72,05 | Baixa forte |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 72,45 | −1,56% | −1,15 | 72,45 | 72,45 | Baixa forte |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 72,85 | −1,55% | −1,15 | 72,85 | 72,85 | Baixa forte |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 73,20 | −1,55% | −1,15 | 73,20 | 73,20 | Baixa forte |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 73,55 | −1,61% | −1,20 | 73,55 | 73,55 | Baixa forte |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 73,95 | −1,53% | −1,15 | 73,95 | 73,95 | Baixa forte |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 74,25 | −1,53% | −1,15 | 74,25 | 74,25 | Baixa forte |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 74,65 | −1,52% | −1,15 | 74,65 | 74,65 | Baixa forte |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 74,95 | −1,58% | −1,20 | 74,95 | 74,95 | Baixa forte |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 75,10 | −1,57% | −1,20 | 75,10 | 75,10 | Baixa forte |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 75,50 | −1,56% | −1,20 | 75,50 | 75,50 | Baixa forte |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 75,75 | −1,56% | −1,20 | 75,75 | 75,75 | Baixa forte |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 76,00 | −1,55% | −1,20 | 76,00 | 76,00 | Baixa forte |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 76,35 | −1,55% | −1,20 | 76,35 | 76,35 | Baixa forte |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 76,70 | −1,54% | −1,20 | 76,70 | 76,70 | Baixa forte |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 77,00 | −1,53% | −1,20 | 77,00 | 77,00 | Baixa forte |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 77,25 | −1,53% | −1,20 | 77,25 | 77,25 | Baixa forte |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 77,55 | −1,59% | −1,25 | 77,55 | 77,55 | Baixa forte |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 77,80 | −1,52% | −1,20 | 77,80 | 77,80 | Baixa forte |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 78,10 | −1,58% | −1,25 | 78,10 | 78,10 | Baixa forte |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 78,45 | −1,51% | −1,20 | 78,45 | 78,45 | Baixa forte |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 78,80 | −1,56% | −1,25 | 78,80 | 78,80 | Baixa forte |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 79,05 | −1,56% | −1,25 | 79,05 | 79,05 | Baixa forte |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 79,10 | −1,56% | −1,25 | 79,10 | 79,10 | Baixa forte |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 79,25 | −1,55% | −1,25 | 79,25 | 79,25 | Baixa forte |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 79,50 | −1,55% | −1,25 | 79,50 | 79,50 | Baixa forte |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 79,65 | −1,61% | −1,30 | 79,65 | 79,65 | Baixa forte |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 79,75 | −1,60% | −1,30 | 79,75 | 79,75 | Baixa forte |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 79,85 | −1,60% | −1,30 | 79,85 | 79,85 | Baixa forte |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 79,85 | −1,60% | −1,30 | 79,85 | 79,85 | Baixa forte |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 80,00 | −1,60% | −1,30 | 80,00 | 80,00 | Baixa forte |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 80,15 | −1,60% | −1,30 | 80,15 | 80,15 | Baixa forte |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 80,10 | −1,60% | −1,30 | 80,10 | 80,10 | Baixa forte |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 80,10 | −1,66% | −1,35 | 80,10 | 80,10 | Baixa forte |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 80,35 | −1,65% | −1,35 | 80,35 | 80,35 | Baixa forte |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 80,35 | −1,65% | −1,35 | 80,35 | 80,35 | Baixa forte |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 80,50 | −1,65% | −1,35 | 80,50 | 80,50 | Baixa forte |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 80,70 | −1,65% | −1,35 | 80,70 | 80,70 | Baixa forte |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 80,90 | −1,70% | −1,40 | 80,90 | 80,90 | Baixa forte |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 81,10 | −1,70% | −1,40 | 81,10 | 81,10 | Baixa forte |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 81,30 | −1,75% | −1,45 | 81,30 | 81,30 | Baixa forte |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 81,50 | −1,75% | −1,45 | 81,50 | 81,50 | Baixa forte |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 81,75 | −1,74% | −1,45 | 81,75 | 81,75 | Baixa forte |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 81,90 | −1,74% | −1,45 | 81,90 | 81,90 | Baixa forte |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 82,05 | −1,74% | −1,45 | 82,05 | 82,05 | Baixa forte |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 82,20 | −1,79% | −1,50 | 82,20 | 82,20 | Baixa forte |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 82,40 | −1,73% | −1,45 | 82,40 | 82,40 | Baixa forte |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 82,55 | −1,78% | −1,50 | 82,55 | 82,55 | Tendência de Baixa |