Contratos Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101,59 | +0,26% | 0,26 | 101,59 | 101,59 | Tendência de Alta |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105,78 | +0,27% | 0,28 | 105,78 | 105,78 | Alta forte |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104,94 | +0,29% | 0,30 | 104,94 | 104,94 | Alta forte |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 104,41 | +0,29% | 0,30 | 104,41 | 104,41 | Alta forte |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 103,50 | +0,29% | 0,30 | 103,50 | 103,50 | Alta forte |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102,59 | +0,28% | 0,29 | 102,59 | 102,59 | Alta forte |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102,61 | +0,29% | 0,30 | 102,61 | 102,61 | Alta forte |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101,82 | +0,30% | 0,30 | 101,82 | 101,82 | Alta forte |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101,07 | +0,30% | 0,30 | 101,07 | 101,07 | Alta forte |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100,78 | +0,30% | 0,30 | 100,78 | 100,78 | Alta forte |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100,48 | +0,30% | 0,30 | 100,48 | 100,48 | Alta forte |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 100,17 | +0,30% | 0,30 | 100,17 | 100,17 | Alta forte |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99,63 | +0,30% | 0,30 | 99,63 | 99,63 | Alta forte |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 99,32 | +0,30% | 0,30 | 99,32 | 99,32 | Alta forte |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 99,02 | +0,30% | 0,30 | 99,02 | 99,02 | Alta forte |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98,53 | +0,31% | 0,30 | 98,53 | 98,53 | Alta forte |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 98,22 | +0,31% | 0,30 | 98,22 | 98,22 | Alta forte |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97,92 | +0,31% | 0,30 | 97,92 | 97,92 | Alta forte |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 97,48 | +0,31% | 0,30 | 97,48 | 97,48 | Alta forte |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 97,18 | +0,31% | 0,30 | 97,18 | 97,18 | Alta forte |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96,87 | +0,31% | 0,30 | 96,87 | 96,87 | Alta forte |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96,48 | +0,31% | 0,30 | 96,48 | 96,48 | Alta forte |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96,17 | +0,30% | 0,29 | 96,17 | 96,17 | Alta forte |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95,87 | +0,31% | 0,30 | 95,87 | 95,87 | Alta forte |