Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47,220 | −0,48% | −0,230 | 47,890 | 47,220 | Viés neutro |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,785 | +0,55% | +0,265 | 47,875 | 46,800 | Viés neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,050 | +0,73% | +0,345 | 48,170 | 46,820 | Viés neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,910 | +0,01% | +0,005 | 47,985 | 47,130 | Viés neutro |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,800 | −0,59% | −0,285 | 48,050 | 47,800 | Viés neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,610 | +0,71% | +0,340 | 48,685 | 47,445 | Viés neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,450 | −7,08% | −3,690 | 49,400 | 48,010 | Viés neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,250 | −0,77% | −0,370 | 48,250 | 48,250 | Viés neutro |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,770 | −7,05% | −3,695 | 49,110 | 48,770 | Viés neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,245 | +0,60% | +0,295 | 49,325 | 49,100 | Viés neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,080 | −0,04% | −0,020 | 49,080 | 49,080 | Viés neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,255 | −7,02% | −3,720 | 52,040 | 49,240 | Viés neutro |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,425 | −7,01% | −3,725 | 49,425 | 49,425 | Viés neutro |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,560 | −7,00% | −3,730 | 49,560 | 49,560 | Viés neutro |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,685 | −6,99% | −3,735 | 53,035 | 49,500 | Viés neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,845 | −6,99% | −3,745 | 50,000 | 49,800 | Viés neutro |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,975 | −6,98% | −3,750 | 49,975 | 49,975 | Viés neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,115 | −6,97% | −3,755 | 50,230 | 50,115 | Viés neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,280 | −6,95% | −3,755 | 50,280 | 50,280 | Viés neutro |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,425 | −6,94% | −3,760 | 50,425 | 50,425 | Viés neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,565 | −6,92% | −3,760 | 50,565 | 50,565 | Viés neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,725 | −6,91% | −3,765 | 50,725 | 50,725 | Viés neutro |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,870 | −6,91% | −3,775 | 50,870 | 50,870 | Viés de baixa |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,025 | −6,91% | −3,790 | 51,025 | 51,025 | Viés de baixa |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,170 | −6,90% | −3,790 | 51,170 | 51,170 | Viés de baixa |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,370 | −6,88% | −3,795 | 51,370 | 51,370 | Viés de baixa forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,500 | −6,88% | −3,800 | 52,295 | 51,500 | Viés neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,240 | −6,78% | −3,795 | 55,000 | 52,240 | Viés neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,745 | −6,72% | −3,795 | 52,745 | 52,745 | Viés neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,975 | −6,69% | −3,795 | 52,975 | 52,975 | Viés neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,195 | −6,66% | −3,795 | 53,195 | 53,195 | Viés neutro |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,425 | −6,64% | −3,795 | 53,425 | 53,425 | Viés de baixa |