Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,375 | −0,22% | −0,105 | 48,430 | 47,425 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,405 | −0,24% | −0,120 | 48,545 | 47,300 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,585 | −0,24% | −0,120 | 48,765 | 47,385 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,790 | −0,25% | −0,120 | 48,900 | 47,705 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,975 | −0,23% | −0,115 | 48,975 | 48,740 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,155 | −0,23% | −0,110 | 49,330 | 47,970 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49,345 | −0,22% | −0,110 | 49,345 | 49,345 | Neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,525 | −0,22% | −0,110 | 49,530 | 48,425 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,680 | −0,22% | −0,110 | 49,680 | 49,550 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,870 | −0,21% | −0,105 | 49,870 | 48,875 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 50,030 | −0,21% | −0,105 | 50,030 | 49,605 | Neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,190 | −0,20% | −0,105 | 50,190 | 49,175 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50,365 | −0,20% | −0,105 | 50,365 | 50,365 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,510 | −0,20% | −0,105 | 50,510 | 50,510 | Neutro |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,635 | −0,20% | −0,105 | 50,650 | 49,500 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,795 | −0,20% | −0,105 | 50,795 | 50,795 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,930 | −0,20% | −0,105 | 50,930 | 50,930 | Neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51,070 | −0,20% | −0,105 | 51,070 | 51,070 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51,235 | −0,20% | −0,105 | 51,235 | 51,235 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,380 | −0,20% | −0,105 | 51,380 | 51,380 | Neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,520 | −0,20% | −0,105 | 51,520 | 51,520 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,680 | −0,20% | −0,105 | 51,680 | 51,680 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,820 | −0,20% | −0,105 | 51,820 | 51,820 | Neutro |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,975 | −0,20% | −0,105 | 51,975 | 51,975 | Neutro |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52,125 | −0,20% | −0,105 | 52,125 | 52,125 | Neutro |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,325 | −0,20% | −0,105 | 52,325 | 52,325 | Viés de baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,450 | −0,20% | −0,105 | 52,450 | 52,450 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,190 | −0,19% | −0,105 | 53,190 | 53,190 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,695 | −0,19% | −0,105 | 53,695 | 53,695 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,925 | −0,19% | −0,105 | 53,925 | 53,925 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,145 | −0,19% | −0,105 | 54,145 | 54,145 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,375 | −0,19% | −0,105 | 54,375 | 54,375 | Neutro |