Silver Futures (Dec 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 63,510 | +5,19% | +3,131 | 63,600 | 61,875 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63,765 | +5,30% | +3,210 | 63,870 | 61,350 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63,955 | +5,18% | +3,151 | 64,025 | 61,590 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 64,245 | +5,27% | +3,216 | 64,395 | 61,780 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64,515 | +5,30% | +3,246 | 64,615 | 62,320 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64,740 | +5,26% | +3,238 | 64,880 | 62,255 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64,720 | +4,85% | +2,992 | 64,720 | 62,805 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64,870 | +4,70% | +2,913 | 64,935 | 62,755 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 62,158 | +0,30% | +0,189 | 62,158 | 62,158 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 64,555 | +3,51% | +2,191 | 64,555 | 63,630 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62,544 | +0,31% | +0,194 | 62,544 | 62,544 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62,713 | +0,32% | +0,202 | 62,713 | 62,713 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 66,105 | +5,14% | +3,231 | 66,105 | 63,980 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 63,039 | +0,32% | +0,199 | 63,039 | 63,039 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 63,209 | +0,32% | +0,201 | 63,209 | 63,209 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63,383 | +0,32% | +0,203 | 63,383 | 63,383 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 63,549 | +0,32% | +0,205 | 63,549 | 63,549 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 63,725 | +0,33% | +0,207 | 63,725 | 63,725 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 63,880 | +0,33% | +0,209 | 63,880 | 63,880 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 64,056 | +0,33% | +0,209 | 64,056 | 64,056 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 64,226 | +0,33% | +0,212 | 64,226 | 64,226 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 64,392 | +0,33% | +0,214 | 64,392 | 64,392 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64,547 | +0,35% | +0,225 | 64,547 | 64,547 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64,715 | +0,35% | +0,227 | 64,715 | 64,715 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64,885 | +0,36% | +0,235 | 64,885 | 64,885 | Viés de alta forte |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 65,082 | +0,35% | +0,225 | 65,082 | 65,082 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 66,086 | +0,37% | +0,245 | 66,086 | 66,086 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 66,612 | +0,36% | +0,241 | 66,612 | 66,612 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 66,841 | +0,36% | +0,241 | 66,841 | 66,841 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 67,064 | +0,36% | +0,241 | 67,064 | 67,064 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 67,293 | +0,36% | +0,241 | 67,293 | 67,293 | Compra |