Silver Futures (Dec 2017)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 67,150 | +0,46% | +0,305 | 67,190 | 67,005 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 67,760 | +1,15% | +0,770 | 67,885 | 67,075 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 67,975 | +1,07% | +0,718 | 68,210 | 67,350 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 68,245 | +1,12% | +0,756 | 68,450 | 67,470 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 68,170 | +0,64% | +0,431 | 68,170 | 68,170 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 68,755 | +1,11% | +0,756 | 68,965 | 68,110 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 68,650 | +0,59% | +0,400 | 68,650 | 68,650 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 69,380 | +1,30% | +0,891 | 69,385 | 68,565 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 68,692 | +3,47% | +2,301 | 68,692 | 68,692 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 69,285 | +0,55% | +0,379 | 69,285 | 68,975 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 69,097 | +3,47% | +2,315 | 69,097 | 69,097 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 69,279 | +3,47% | +2,322 | 69,279 | 68,860 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 70,320 | +1,28% | +0,892 | 70,320 | 69,580 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 69,601 | +3,46% | +2,325 | 69,601 | 69,601 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 69,768 | +3,45% | +2,328 | 69,768 | 69,768 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 69,941 | +3,45% | +2,332 | 69,941 | 69,935 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 70,114 | +3,44% | +2,333 | 70,114 | 70,114 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 70,294 | +3,43% | +2,333 | 70,294 | 70,294 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 70,456 | +3,43% | +2,334 | 70,456 | 70,456 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 70,636 | +3,42% | +2,335 | 70,636 | 70,636 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 70,814 | +3,41% | +2,335 | 70,814 | 70,814 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 70,987 | +3,40% | +2,336 | 70,987 | 70,987 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 71,148 | +3,39% | +2,336 | 71,148 | 71,148 | Viés de alta forte |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 71,323 | +3,39% | +2,337 | 71,323 | 71,323 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 71,499 | +3,38% | +2,338 | 71,499 | 71,499 | Viés de alta forte |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 71,701 | +3,37% | +2,338 | 71,701 | 71,701 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 72,752 | +3,33% | +2,345 | 72,752 | 72,752 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 73,308 | +3,30% | +2,343 | 73,308 | 73,308 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 73,537 | +3,29% | +2,343 | 73,537 | 73,537 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 73,760 | +3,28% | +2,343 | 73,760 | 73,760 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 73,989 | +3,27% | +2,343 | 73,989 | 73,989 | Viés de alta forte |