Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 53,500 | +5,69% | +2,880 | 53,500 | 51,250 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 53,585 | +5,60% | +2,840 | 53,625 | 50,760 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53,820 | +5,58% | +2,845 | 53,820 | 51,020 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 54,000 | +5,50% | +2,815 | 54,000 | 51,345 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 54,240 | +5,59% | +2,875 | 54,285 | 51,390 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52,400 | +1,62% | +0,835 | 52,400 | 52,370 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 54,605 | +5,50% | +2,845 | 54,670 | 51,850 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,930 | +0,85% | +0,440 | 51,930 | 51,930 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54,895 | +5,33% | +2,780 | 54,925 | 52,300 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,275 | +0,83% | +0,430 | 52,275 | 52,275 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 55,340 | +5,52% | +2,895 | 55,340 | 52,910 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,615 | +0,81% | +0,425 | 52,615 | 52,615 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,760 | +0,80% | +0,420 | 52,760 | 52,760 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55,330 | +4,59% | +2,430 | 55,340 | 53,530 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,055 | +0,80% | +0,420 | 53,055 | 53,055 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,195 | +0,80% | +0,420 | 53,195 | 53,195 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,345 | +0,80% | +0,420 | 53,590 | 53,345 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,510 | +0,79% | +0,420 | 53,510 | 53,510 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,660 | +0,79% | +0,420 | 53,660 | 53,660 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,820 | +0,79% | +0,420 | 53,820 | 53,820 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,970 | +0,79% | +0,420 | 53,970 | 53,970 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,135 | +0,79% | +0,420 | 54,135 | 54,135 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,275 | +0,78% | +0,420 | 54,275 | 54,275 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,420 | +0,78% | +0,420 | 54,420 | 54,420 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,795 | +0,78% | +0,420 | 54,795 | 54,795 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,740 | +0,78% | +0,420 | 54,740 | 54,740 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,775 | +0,76% | +0,420 | 55,775 | 55,775 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,270 | +0,76% | +0,420 | 56,270 | 56,270 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,500 | +0,75% | +0,420 | 56,500 | 56,500 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,725 | +0,75% | +0,420 | 56,725 | 56,725 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,950 | +0,75% | +0,420 | 56,950 | 56,950 | Viés de alta |