Contratos Silver Futures (Nov 2024)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	30,895	+1,83%	0,555	30,895	30,050	Viés de Alta
SIV2024^{Silver Futures (Oct 2024)}	2024-10-29	31,140	+2,45%	0,745	31,335	29,960	Viés de Alta
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31,225	+2,24%	0,685	31,380	30,135	Viés de Alta
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,430	+2,42%	0,745	31,625	30,220	Viés de Alta
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,555	+2,36%	0,730	31,620	30,455	Viés de Alta
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,815	+2,41%	0,750	32,005	30,600	Viés de Alta
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32,030	+2,36%	0,740	32,090	31,610	Viés de Alta
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,155	+2,07%	0,650	32,320	31,500	Viés de Alta
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,715	−0,94%	−0,300	31,715	31,715	Viés de Alta
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,715	+2,19%	0,700	32,780	32,455	Viés de Alta
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,165	−0,92%	−0,300	32,165	32,165	Viés de Alta
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,305	−0,92%	−0,300	32,305	32,305	Viés de Alta
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,585	−0,91%	−0,300	32,585	32,585	Viés de Alta
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,805	−0,91%	−0,300	32,805	32,805	Viés de Alta
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,205	−0,90%	−0,300	33,205	33,205	Viés de Alta
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,435	−0,89%	−0,300	33,435	33,435	Viés de Alta
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,655	−0,88%	−0,300	33,655	33,655	Viés de Alta
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33,885	−0,88%	−0,300	33,885	33,885	Viés de Alta
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,110	−0,87%	−0,300	34,110	34,110	Viés de Alta
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,335	−0,87%	−0,300	34,335	34,335	Viés de Alta