Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52,930 | −0,75% | −0,400 | 52,930 | 52,930 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 54,190 | +1,37% | +0,735 | 54,415 | 52,885 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 54,445 | +1,39% | +0,745 | 54,560 | 53,255 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 54,680 | +1,42% | +0,765 | 54,795 | 53,550 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 54,850 | +1,36% | +0,735 | 55,060 | 53,585 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54,320 | +5,34% | +2,755 | 54,320 | 52,370 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 55,280 | +1,38% | +0,750 | 55,475 | 54,025 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 55,000 | +0,53% | +0,290 | 55,000 | 55,000 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54,565 | −0,62% | −0,340 | 54,670 | 54,565 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 55,065 | +5,34% | +2,790 | 55,065 | 55,065 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 55,235 | +5,32% | +2,790 | 55,340 | 52,910 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55,405 | +5,30% | +2,790 | 55,405 | 55,405 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55,550 | +5,28% | +2,790 | 55,550 | 55,550 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 56,495 | +1,45% | +0,805 | 56,495 | 55,340 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55,845 | +5,26% | +2,790 | 55,845 | 55,845 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55,990 | +5,25% | +2,790 | 55,990 | 55,990 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 56,140 | +5,24% | +2,795 | 56,140 | 56,140 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56,305 | +5,22% | +2,795 | 56,305 | 56,305 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56,455 | +5,20% | +2,795 | 56,455 | 56,455 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56,615 | +5,19% | +2,795 | 56,615 | 56,615 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56,765 | +5,18% | +2,795 | 56,765 | 56,765 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56,930 | +5,16% | +2,795 | 56,930 | 56,930 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 57,070 | +5,15% | +2,795 | 57,070 | 57,070 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 57,210 | +5,13% | +2,795 | 57,210 | 57,210 | Viés de alta forte |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57,590 | +5,10% | +2,795 | 57,590 | 57,590 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57,530 | +5,10% | +2,795 | 57,530 | 57,530 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58,570 | +5,01% | +2,795 | 58,570 | 58,570 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 59,065 | +4,96% | +2,795 | 59,065 | 59,065 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 59,295 | +4,94% | +2,795 | 59,295 | 59,295 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59,515 | +4,92% | +2,795 | 59,515 | 59,515 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59,745 | +4,90% | +2,795 | 59,745 | 59,745 | Viés de alta forte |