SSSilver Futures (Sep 2019)
17,800USD / APZD
−0,160−0,90%
No fechamento em 26 de set. de 2019, 15:34 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (Sep 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025)D | 2025-07-29 | 38,330 | −0,34% | −0,130 | 38,330 | 38,265 | Viés de alta |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 38,450 | −0,30% | −0,115 | 38,485 | 38,100 | Viés de alta |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 38,625 | −0,30% | −0,115 | 38,740 | 38,195 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 38,790 | −0,28% | −0,105 | 38,790 | 38,685 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 39,060 | −0,54% | −0,215 | 39,300 | 39,060 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 39,110 | −0,27% | −0,105 | 39,205 | 38,675 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 39,375 | −0,52% | −0,205 | 39,945 | 39,300 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 39,390 | −0,30% | −0,120 | 39,390 | 39,390 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 39,570 | −0,18% | −0,070 | 39,570 | 39,300 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 39,770 | −0,53% | −0,215 | 39,770 | 39,770 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 39,865 | −0,13% | −0,050 | 39,865 | 39,845 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 40,085 | −0,53% | −0,215 | 40,085 | 39,955 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 40,185 | −0,53% | −0,215 | 40,185 | 40,185 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 40,325 | −0,53% | −0,215 | 40,325 | 40,325 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 40,460 | −0,53% | −0,215 | 40,460 | 40,460 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 40,570 | −0,53% | −0,215 | 40,570 | 40,570 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 40,690 | −0,53% | −0,215 | 40,690 | 40,690 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 40,590 | −0,57% | −0,235 | 40,590 | 40,590 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 40,930 | −0,52% | −0,215 | 40,930 | 40,930 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 41,050 | −0,52% | −0,215 | 41,050 | 41,050 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 41,175 | −0,52% | −0,215 | 41,175 | 41,175 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 41,290 | −0,52% | −0,215 | 41,290 | 41,290 | Viés de alta |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 41,410 | −0,52% | −0,215 | 41,410 | 41,410 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 41,535 | −0,52% | −0,215 | 41,535 | 41,535 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 41,650 | −0,52% | −0,215 | 41,650 | 41,650 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 41,815 | −0,51% | −0,215 | 41,815 | 41,815 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 42,230 | −0,51% | −0,215 | 42,230 | 42,230 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 42,750 | −0,50% | −0,215 | 42,750 | 42,750 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 43,175 | −0,50% | −0,215 | 43,175 | 43,175 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 43,405 | −0,50% | −0,215 | 43,405 | 43,405 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 43,625 | −0,49% | −0,215 | 43,625 | 43,625 | Viés de alta forte |