Contratos Silver Futures (Sep 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,310 | +1,28% | 0,395 | 31,310 | 31,260 | Viés neutro |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,340 | +1,28% | 0,395 | 31,470 | 30,805 | Viés neutro |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,495 | +1,27% | 0,395 | 31,615 | 30,980 | Viés neutro |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,775 | +1,27% | 0,395 | 31,905 | 31,240 | Viés neutro |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,045 | +1,26% | 0,400 | 32,150 | 31,595 | Viés neutro |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,320 | +1,26% | 0,400 | 32,335 | 31,915 | Viés neutro |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,585 | +1,25% | 0,400 | 32,585 | 32,195 | Viés neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,970 | +1,23% | 0,400 | 33,085 | 32,455 | Viés neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,145 | +1,22% | 0,400 | 33,145 | 33,145 | Viés neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,360 | +1,22% | 0,400 | 33,360 | 33,360 | Viés neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,620 | +1,21% | 0,400 | 33,620 | 33,620 | Viés neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,850 | +1,20% | 0,400 | 33,850 | 33,850 | Viés neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,135 | +1,19% | 0,400 | 34,135 | 34,135 | Alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,310 | +1,18% | 0,400 | 34,310 | 34,310 | Viés neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,540 | +1,17% | 0,400 | 34,540 | 34,540 | Viés neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,760 | +1,17% | 0,400 | 34,760 | 34,760 | Viés neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,990 | +1,16% | 0,400 | 34,990 | 34,990 | Viés neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,215 | +1,15% | 0,400 | 35,215 | 35,215 | Viés neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,440 | +1,14% | 0,400 | 35,440 | 35,440 | Viés neutro |